Skip to main content
logo
Okaya & Co., Ltd. (XNGO:7485)
Japan flag Japan · Delayed Price · Currency is JPY
5,120.00
-20.00 (-0.39%)
At close: Jul 17, 2026

Okaya & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20265,160.005,160.004,990.005,120.005,120.00-0.39%9,400
Jul 16, 20265,190.005,190.005,120.005,140.005,140.00-1.15%1,300
Jul 15, 20265,150.005,200.005,120.005,200.005,200.000.39%2,800
Jul 14, 20265,090.005,180.005,090.005,180.005,180.000.39%4,400
Jul 13, 20265,150.005,160.005,050.005,160.005,160.000.19%3,200
Jul 10, 20265,040.005,150.005,020.005,150.005,150.002.59%13,900
Jul 9, 20265,080.005,080.004,995.005,020.005,020.00-1.18%5,400
Jul 8, 20265,110.005,110.005,050.005,080.005,080.00-0.59%5,700
Jul 7, 20264,990.005,150.004,985.005,110.005,110.003.55%18,800
Jul 6, 20264,970.004,980.004,915.004,935.004,935.000.71%9,800
Jul 3, 20264,900.004,940.004,840.004,900.004,900.001.34%6,300
Jul 2, 20264,900.004,900.004,825.004,835.004,835.00-0.31%8,700
Jul 1, 20264,800.004,895.004,800.004,850.004,850.003.85%19,800
Jun 30, 20264,755.004,755.004,540.004,670.004,670.000.86%13,000
Jun 29, 20264,725.004,740.004,605.004,630.004,630.00-0.32%4,900
Jun 26, 20264,625.004,645.004,570.004,645.004,645.001.53%7,000
Jun 25, 20264,645.004,645.004,575.004,575.004,575.00-7,500
Jun 24, 20264,605.004,630.004,575.004,575.004,575.00-0.97%3,700
Jun 23, 20264,615.004,660.004,610.004,620.004,620.00-0.54%3,100
Jun 22, 20264,710.004,710.004,570.004,645.004,645.00-0.96%20,000
Jun 19, 20264,750.004,760.004,690.004,690.004,690.00-1.37%13,600
Jun 18, 20264,770.004,770.004,735.004,755.004,755.00-0.21%5,600
Jun 17, 20264,780.004,795.004,765.004,765.004,765.00-0.52%4,400
Jun 16, 20264,805.004,805.004,780.004,790.004,790.000.10%3,600
Jun 15, 20264,790.004,815.004,770.004,785.004,785.000.10%7,200
Jun 12, 20264,760.004,780.004,730.004,780.004,780.000.74%3,100
Jun 11, 20264,755.004,755.004,725.004,745.004,745.00-0.32%3,000
Jun 10, 20264,740.004,770.004,715.004,760.004,760.000.42%4,500
Jun 9, 20264,765.004,785.004,720.004,740.004,740.00-0.42%16,600
Jun 8, 20264,750.004,840.004,720.004,760.004,760.000.21%7,000
Jun 5, 20264,755.004,760.004,745.004,750.004,750.000.21%2,500
Jun 4, 20264,750.004,750.004,720.004,740.004,740.00-0.63%2,700
Jun 3, 20264,800.004,800.004,730.004,770.004,770.000.10%4,400
Jun 2, 20264,785.004,785.004,680.004,765.004,765.000.11%31,700
Jun 1, 20264,855.004,855.004,740.004,760.004,760.00-0.73%5,300
May 29, 20264,835.004,845.004,745.004,795.004,795.000.63%23,900
May 28, 20264,790.004,815.004,760.004,765.004,765.00-0.94%4,500
May 27, 20264,830.004,830.004,800.004,810.004,810.000.21%5,400
May 26, 20264,770.004,800.004,760.004,800.004,800.001.05%11,800
May 25, 20264,745.004,790.004,725.004,750.004,750.001.06%6,200
May 22, 20264,700.004,720.004,700.004,700.004,700.00-3,400
May 21, 20264,730.004,730.004,690.004,700.004,700.000.86%3,200
May 20, 20264,650.004,685.004,630.004,660.004,660.00-0.43%5,800
May 19, 20264,630.004,710.004,630.004,680.004,680.001.19%8,400
May 18, 20264,660.004,660.004,580.004,625.004,625.00-0.75%5,600
May 15, 20264,700.004,740.004,660.004,660.004,660.000.76%4,200
May 14, 20264,750.004,760.004,450.004,625.004,625.00-2.63%20,800
May 13, 20264,800.004,800.004,730.004,750.004,750.00-1.04%13,800
May 12, 20264,800.004,820.004,790.004,800.004,800.00-4,400
May 11, 20264,835.004,835.004,750.004,800.004,800.00-0.72%15,000