Skip to main content
logo
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
4,441.00
-9.75 (-0.22%)
At close: Oct 16, 2025

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20254,400.004,450.003,975.004,440.004,440.00-2.52%15,300
Oct 16, 20254,565.004,600.004,550.004,555.004,441.00-0.22%6,100
Oct 15, 20254,520.004,575.004,520.004,565.004,450.751.11%2,400
Oct 14, 20254,600.004,610.004,515.004,515.004,402.00-1.31%6,700
Oct 10, 20254,600.004,630.004,570.004,575.004,460.50-0.22%4,500
Oct 9, 20254,585.004,595.004,560.004,585.004,470.25-6,100
Oct 8, 20254,590.004,595.004,570.004,585.004,470.250.22%2,200
Oct 7, 20254,590.004,590.004,575.004,575.004,460.50-0.22%3,400
Oct 6, 20254,580.004,590.004,580.004,585.004,470.250.22%4,100
Oct 3, 20254,570.004,575.004,560.004,575.004,460.500.11%1,700
Oct 2, 20254,570.004,575.004,525.004,570.004,455.630.44%2,100
Oct 1, 20254,585.004,630.004,520.004,550.004,436.13-0.76%8,900
Sep 30, 20254,595.004,600.004,560.004,585.004,470.250.66%4,600
Sep 29, 20254,505.004,575.004,505.004,555.004,441.001.11%4,400
Sep 26, 20254,420.004,515.004,420.004,505.004,392.251.92%2,400
Sep 25, 20254,430.004,475.004,410.004,420.004,309.380.34%2,200
Sep 24, 20254,415.004,415.004,405.004,405.004,294.75-0.23%1,700
Sep 22, 20254,400.004,490.004,370.004,415.004,304.500.57%2,000
Sep 19, 20254,460.004,460.004,380.004,390.004,280.13-1,800
Sep 18, 20254,395.004,415.004,365.004,390.004,280.13-0.23%3,000
Sep 17, 20254,425.004,425.004,360.004,400.004,289.88-0.45%3,800
Sep 16, 20254,510.004,510.004,380.004,420.004,309.38-1.01%7,100
Sep 12, 20254,450.004,495.004,440.004,465.004,353.250.34%2,000
Sep 11, 20254,485.004,490.004,430.004,450.004,338.63-2.09%6,400
Sep 10, 20254,560.004,565.004,545.004,545.004,431.25-0.33%1,900
Sep 9, 20254,580.004,595.004,560.004,560.004,445.88-0.44%2,000
Sep 8, 20254,615.004,615.004,580.004,580.004,465.37-3,200
Sep 5, 20254,570.004,635.004,570.004,580.004,465.370.22%2,300
Sep 4, 20254,530.004,570.004,530.004,570.004,455.630.88%1,900
Sep 3, 20254,590.004,590.004,455.004,530.004,416.63-0.88%4,200
Sep 2, 20254,470.004,595.004,450.004,570.004,455.632.24%3,400
Sep 1, 20254,435.004,480.004,430.004,470.004,358.131.59%2,600
Aug 29, 20254,385.004,400.004,385.004,400.004,289.880.46%900
Aug 28, 20254,395.004,405.004,375.004,380.004,270.38-0.34%1,700
Aug 27, 20254,400.004,405.004,340.004,395.004,285.00-2,900
Aug 26, 20254,455.004,455.004,310.004,395.004,285.00-0.79%6,300
Aug 25, 20254,510.004,510.004,300.004,430.004,319.131.37%7,700
Aug 22, 20254,280.004,475.004,250.004,370.004,260.632.22%10,700
Aug 21, 20254,225.004,275.004,225.004,275.004,168.010.59%3,800
Aug 20, 20254,215.004,250.004,210.004,250.004,143.630.83%4,500
Aug 19, 20254,215.004,220.004,190.004,215.004,109.51-2,500
Aug 18, 20254,245.004,250.004,170.004,215.004,109.51-0.24%5,700
Aug 15, 20254,195.004,240.004,195.004,225.004,119.261.32%2,400
Aug 14, 20254,285.004,285.004,165.004,170.004,065.64-1.65%2,800
Aug 13, 20254,365.004,365.004,150.004,240.004,133.880.24%5,200
Aug 12, 20254,030.004,710.004,000.004,230.004,124.135.49%12,600
Aug 8, 20254,065.004,065.004,005.004,010.003,909.64-1.47%4,700
Aug 7, 20253,995.004,070.003,980.004,070.003,968.142.78%2,200
Aug 6, 20253,980.003,980.003,915.003,960.003,860.890.64%1,700
Aug 5, 20253,895.003,945.003,895.003,935.003,836.521.16%2,100