Skip to main content
logo
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
4,380.00
-15.00 (-0.34%)
At close: Aug 28, 2025

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,385.004,400.004,385.004,400.004,400.000.46%900
Aug 28, 20254,395.004,405.004,375.004,380.004,380.00-0.34%1,700
Aug 27, 20254,400.004,405.004,340.004,395.004,395.00-2,900
Aug 26, 20254,455.004,455.004,310.004,395.004,395.00-0.79%6,300
Aug 25, 20254,510.004,510.004,300.004,430.004,430.001.37%7,700
Aug 22, 20254,280.004,475.004,250.004,370.004,370.002.22%10,700
Aug 21, 20254,225.004,275.004,225.004,275.004,275.000.59%3,800
Aug 20, 20254,215.004,250.004,210.004,250.004,250.000.83%4,500
Aug 19, 20254,215.004,220.004,190.004,215.004,215.00-2,500
Aug 18, 20254,245.004,250.004,170.004,215.004,215.00-0.24%5,700
Aug 15, 20254,195.004,240.004,195.004,225.004,225.001.32%2,400
Aug 14, 20254,285.004,285.004,165.004,170.004,170.00-1.65%2,800
Aug 13, 20254,365.004,365.004,150.004,240.004,240.000.24%5,200
Aug 12, 20254,030.004,710.004,000.004,230.004,230.005.49%12,600
Aug 8, 20254,065.004,065.004,005.004,010.004,010.00-1.47%4,700
Aug 7, 20253,995.004,070.003,980.004,070.004,070.002.78%2,200
Aug 6, 20253,980.003,980.003,915.003,960.003,960.000.64%1,700
Aug 5, 20253,895.003,945.003,895.003,935.003,935.001.16%2,100
Aug 4, 20253,895.003,895.003,875.003,890.003,890.000.39%2,100
Aug 1, 20253,870.003,875.003,850.003,875.003,875.000.26%2,600
Jul 31, 20253,865.003,870.003,860.003,865.003,865.00-2,700
Jul 30, 20253,860.003,870.003,850.003,865.003,865.000.13%3,100
Jul 29, 20253,865.003,865.003,860.003,860.003,860.00-1,500
Jul 28, 20253,860.003,870.003,860.003,860.003,860.000.13%1,700
Jul 25, 20253,855.003,860.003,855.003,855.003,855.00-0.13%1,200
Jul 24, 20253,860.003,860.003,860.003,860.003,860.000.13%1,800
Jul 23, 20253,860.003,895.003,850.003,855.003,855.00-0.13%1,900
Jul 22, 20253,855.003,890.003,855.003,860.003,860.00-2,300
Jul 18, 20253,855.003,860.003,855.003,860.003,860.000.39%1,300
Jul 17, 20253,850.003,855.003,810.003,845.003,845.00-900
Jul 16, 20253,850.003,865.003,845.003,845.003,845.00-0.52%1,000
Jul 15, 20253,855.003,895.003,805.003,865.003,865.000.65%1,800
Jul 14, 20253,755.003,850.003,740.003,840.003,840.002.26%1,100
Jul 11, 20253,705.003,785.003,705.003,755.003,755.000.27%1,200
Jul 10, 20253,800.003,800.003,715.003,745.003,745.001.35%1,600
Jul 9, 20253,650.003,695.003,650.003,695.003,695.001.93%1,500
Jul 8, 20253,590.003,800.003,585.003,625.003,625.00-3,800
Jul 7, 20253,595.003,660.003,580.003,625.003,625.000.83%1,800
Jul 4, 20253,705.003,705.003,575.003,595.003,595.000.84%3,500
Jul 3, 20253,570.003,605.003,565.003,565.003,565.00-1,700
Jul 2, 20253,585.003,665.003,560.003,565.003,565.00-3,000
Jul 1, 20253,560.003,565.003,525.003,565.003,565.000.14%1,200
Jun 30, 20253,585.003,635.003,515.003,560.003,560.00-0.70%3,800
Jun 27, 20253,515.003,585.003,510.003,585.003,585.001.85%2,800
Jun 26, 20253,580.003,590.003,520.003,520.003,520.00-1.68%4,200
Jun 25, 20253,600.003,690.003,580.003,580.003,580.00-4,400
Jun 24, 20253,610.003,620.003,580.003,580.003,580.001.13%2,400
Jun 23, 20253,590.003,625.003,540.003,540.003,540.00-1.94%4,000
Jun 20, 20253,625.003,625.003,590.003,610.003,610.00-0.28%3,700
Jun 19, 20253,590.003,625.003,580.003,620.003,620.000.70%2,700