Skip to main content
logo
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
4,390.00
0.00 (0.00%)
At close: Sep 19, 2025

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,420.004,515.004,420.004,505.004,505.001.92%2,400
Sep 25, 20254,430.004,475.004,410.004,420.004,420.000.34%2,200
Sep 24, 20254,415.004,415.004,405.004,405.004,405.00-0.23%1,700
Sep 22, 20254,400.004,490.004,370.004,415.004,415.000.57%2,000
Sep 19, 20254,460.004,460.004,380.004,390.004,390.00-1,800
Sep 18, 20254,395.004,415.004,365.004,390.004,390.00-0.23%3,000
Sep 17, 20254,425.004,425.004,360.004,400.004,400.00-0.45%3,800
Sep 16, 20254,510.004,510.004,380.004,420.004,420.00-1.01%7,100
Sep 12, 20254,450.004,495.004,440.004,465.004,465.000.34%2,000
Sep 11, 20254,485.004,490.004,430.004,450.004,450.00-2.09%6,400
Sep 10, 20254,560.004,565.004,545.004,545.004,545.00-0.33%1,900
Sep 9, 20254,580.004,595.004,560.004,560.004,560.00-0.44%2,000
Sep 8, 20254,615.004,615.004,580.004,580.004,580.00-3,200
Sep 5, 20254,570.004,635.004,570.004,580.004,580.000.22%2,300
Sep 4, 20254,530.004,570.004,530.004,570.004,570.000.88%1,900
Sep 3, 20254,590.004,590.004,455.004,530.004,530.00-0.88%4,200
Sep 2, 20254,470.004,595.004,450.004,570.004,570.002.24%3,400
Sep 1, 20254,435.004,480.004,430.004,470.004,470.001.59%2,600
Aug 29, 20254,385.004,400.004,385.004,400.004,400.000.46%900
Aug 28, 20254,395.004,405.004,375.004,380.004,380.00-0.34%1,700
Aug 27, 20254,400.004,405.004,340.004,395.004,395.00-2,900
Aug 26, 20254,455.004,455.004,310.004,395.004,395.00-0.79%6,300
Aug 25, 20254,510.004,510.004,300.004,430.004,430.001.37%7,700
Aug 22, 20254,280.004,475.004,250.004,370.004,370.002.22%10,700
Aug 21, 20254,225.004,275.004,225.004,275.004,275.000.59%3,800
Aug 20, 20254,215.004,250.004,210.004,250.004,250.000.83%4,500
Aug 19, 20254,215.004,220.004,190.004,215.004,215.00-2,500
Aug 18, 20254,245.004,250.004,170.004,215.004,215.00-0.24%5,700
Aug 15, 20254,195.004,240.004,195.004,225.004,225.001.32%2,400
Aug 14, 20254,285.004,285.004,165.004,170.004,170.00-1.65%2,800
Aug 13, 20254,365.004,365.004,150.004,240.004,240.000.24%5,200
Aug 12, 20254,030.004,710.004,000.004,230.004,230.005.49%12,600
Aug 8, 20254,065.004,065.004,005.004,010.004,010.00-1.47%4,700
Aug 7, 20253,995.004,070.003,980.004,070.004,070.002.78%2,200
Aug 6, 20253,980.003,980.003,915.003,960.003,960.000.64%1,700
Aug 5, 20253,895.003,945.003,895.003,935.003,935.001.16%2,100
Aug 4, 20253,895.003,895.003,875.003,890.003,890.000.39%2,100
Aug 1, 20253,870.003,875.003,850.003,875.003,875.000.26%2,600
Jul 31, 20253,865.003,870.003,860.003,865.003,865.00-2,700
Jul 30, 20253,860.003,870.003,850.003,865.003,865.000.13%3,100
Jul 29, 20253,865.003,865.003,860.003,860.003,860.00-1,500
Jul 28, 20253,860.003,870.003,860.003,860.003,860.000.13%1,700
Jul 25, 20253,855.003,860.003,855.003,855.003,855.00-0.13%1,200
Jul 24, 20253,860.003,860.003,860.003,860.003,860.000.13%1,800
Jul 23, 20253,860.003,895.003,850.003,855.003,855.00-0.13%1,900
Jul 22, 20253,855.003,890.003,855.003,860.003,860.00-2,300
Jul 18, 20253,855.003,860.003,855.003,860.003,860.000.39%1,300
Jul 17, 20253,850.003,855.003,810.003,845.003,845.00-900
Jul 16, 20253,850.003,865.003,845.003,845.003,845.00-0.52%1,000
Jul 15, 20253,855.003,895.003,805.003,865.003,865.000.65%1,800