Skip to main content
logo
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
5,080.00
-40.00 (-0.78%)
At close: Jan 13, 2026

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,990.005,220.004,980.005,120.005,120.002.81%2,700
Jan 8, 20264,920.005,030.004,920.004,980.004,980.001.32%5,200
Jan 7, 20264,875.004,935.004,850.004,915.004,915.002.40%5,600
Jan 6, 20264,690.004,810.004,690.004,800.004,800.002.45%6,700
Jan 5, 20264,705.004,755.004,635.004,685.004,685.002.52%6,000
Dec 30, 20254,565.004,570.004,530.004,570.004,570.001.33%3,800
Dec 29, 20254,555.004,560.004,495.004,510.004,510.00-1.10%9,200
Dec 26, 20254,550.004,565.004,530.004,560.004,560.000.22%2,800
Dec 25, 20254,500.004,570.004,500.004,550.004,550.001.79%1,200
Dec 24, 20254,535.004,540.004,455.004,470.004,470.00-0.78%5,300
Dec 23, 20254,525.004,535.004,485.004,505.004,505.000.45%4,600
Dec 22, 20254,500.004,535.004,455.004,485.004,485.00-0.88%4,600
Dec 19, 20254,550.004,555.004,440.004,525.004,525.00-5,800
Dec 18, 20254,595.004,610.004,515.004,525.004,525.00-1.09%4,000
Dec 17, 20254,630.004,630.004,570.004,575.004,575.000.33%1,700
Dec 16, 20254,625.004,630.004,530.004,560.004,560.00-0.55%3,800
Dec 15, 20254,630.004,630.004,580.004,585.004,585.00-1,200
Dec 12, 20254,575.004,630.004,575.004,585.004,585.000.11%900
Dec 11, 20254,585.004,645.004,560.004,580.004,580.000.77%1,900
Dec 10, 20254,605.004,640.004,515.004,545.004,545.00-1.62%6,900
Dec 9, 20254,695.004,695.004,590.004,620.004,620.00-1.60%4,300
Dec 8, 20254,640.004,700.004,640.004,695.004,695.002.07%2,200
Dec 5, 20254,595.004,625.004,575.004,600.004,600.000.99%3,400
Dec 4, 20254,530.004,600.004,530.004,555.004,555.00-0.11%2,400
Dec 3, 20254,540.004,560.004,520.004,560.004,560.000.66%3,000
Dec 2, 20254,550.004,550.004,530.004,530.004,530.00-1,100
Dec 1, 20254,545.004,550.004,520.004,530.004,530.000.22%1,800
Nov 28, 20254,515.004,545.004,510.004,520.004,520.00-0.22%1,500
Nov 27, 20254,510.004,540.004,510.004,530.004,530.000.67%2,000
Nov 26, 20254,500.004,530.004,495.004,500.004,500.00-4,100
Nov 25, 20254,575.004,575.004,450.004,500.004,500.00-0.11%8,100
Nov 21, 20254,290.004,580.004,235.004,505.004,505.004.52%14,100
Nov 20, 20254,285.004,355.004,285.004,310.004,310.001.53%1,600
Nov 19, 20254,260.004,295.004,245.004,245.004,245.00-0.12%1,900
Nov 18, 20254,290.004,290.004,210.004,250.004,250.00-0.93%1,300
Nov 17, 20254,295.004,300.004,210.004,290.004,290.00-0.12%1,200
Nov 14, 20254,265.004,295.004,210.004,295.004,295.000.70%700
Nov 13, 20254,300.004,300.004,250.004,265.004,265.00-0.93%900
Nov 12, 20254,245.004,305.004,245.004,305.004,305.001.41%200
Nov 11, 20254,290.004,310.004,215.004,245.004,245.000.12%1,900
Nov 10, 20254,165.004,240.004,120.004,240.004,240.000.47%4,400
Nov 7, 20254,180.004,220.004,140.004,220.004,220.000.96%1,200
Nov 6, 20254,240.004,310.004,030.004,180.004,180.00-1.76%19,100
Nov 5, 20254,190.004,255.004,150.004,255.004,255.001.07%2,200
Nov 4, 20254,265.004,350.004,150.004,210.004,210.00-1.29%4,500
Oct 31, 20254,345.004,375.004,145.004,265.004,265.00-1.27%8,000
Oct 30, 20254,290.004,345.004,275.004,320.004,320.00-0.69%5,700
Oct 29, 20254,435.004,435.004,350.004,350.004,350.00-1.02%3,000
Oct 28, 20254,420.004,420.004,370.004,395.004,395.000.46%2,100
Oct 27, 20254,390.004,440.004,340.004,375.004,375.000.81%4,100