Skip to main content
logo
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
4,530.00
+10.00 (0.22%)
At close: Dec 1, 2025

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20254,545.004,550.004,520.004,530.004,530.000.22%1,800
Nov 28, 20254,515.004,545.004,510.004,520.004,520.00-0.22%1,500
Nov 27, 20254,510.004,540.004,510.004,530.004,530.000.67%2,000
Nov 26, 20254,500.004,530.004,495.004,500.004,500.00-4,100
Nov 25, 20254,575.004,575.004,450.004,500.004,500.00-0.11%8,100
Nov 21, 20254,290.004,580.004,235.004,505.004,505.004.52%14,100
Nov 20, 20254,285.004,355.004,285.004,310.004,310.001.53%1,600
Nov 19, 20254,260.004,295.004,245.004,245.004,245.00-0.12%1,900
Nov 18, 20254,290.004,290.004,210.004,250.004,250.00-0.93%1,300
Nov 17, 20254,295.004,300.004,210.004,290.004,290.00-0.12%1,200
Nov 14, 20254,265.004,295.004,210.004,295.004,295.000.70%700
Nov 13, 20254,300.004,300.004,250.004,265.004,265.00-0.93%900
Nov 12, 20254,245.004,305.004,245.004,305.004,305.001.41%200
Nov 11, 20254,290.004,310.004,215.004,245.004,245.000.12%1,900
Nov 10, 20254,165.004,240.004,120.004,240.004,240.000.47%4,400
Nov 7, 20254,180.004,220.004,140.004,220.004,220.000.96%1,200
Nov 6, 20254,240.004,310.004,030.004,180.004,180.00-1.76%19,100
Nov 5, 20254,190.004,255.004,150.004,255.004,255.001.07%2,200
Nov 4, 20254,265.004,350.004,150.004,210.004,210.00-1.29%4,500
Oct 31, 20254,345.004,375.004,145.004,265.004,265.00-1.27%8,000
Oct 30, 20254,290.004,345.004,275.004,320.004,320.00-0.69%5,700
Oct 29, 20254,435.004,435.004,350.004,350.004,350.00-1.02%3,000
Oct 28, 20254,420.004,420.004,370.004,395.004,395.000.46%2,100
Oct 27, 20254,390.004,440.004,340.004,375.004,375.000.81%4,100
Oct 24, 20254,405.004,410.004,270.004,340.004,340.00-2.25%5,700
Oct 23, 20254,360.004,450.004,360.004,440.004,440.001.83%5,900
Oct 22, 20254,310.004,400.004,310.004,360.004,360.001.04%5,900
Oct 21, 20254,340.004,340.004,310.004,315.004,315.00-0.35%3,700
Oct 20, 20254,435.004,435.004,310.004,330.004,330.00-2.48%4,800
Oct 17, 20254,400.004,450.003,975.004,440.004,440.00-2.52%15,300
Oct 16, 20254,565.004,600.004,550.004,555.004,441.00-0.22%6,100
Oct 15, 20254,520.004,575.004,520.004,565.004,450.751.11%2,400
Oct 14, 20254,600.004,610.004,515.004,515.004,402.00-1.31%6,700
Oct 10, 20254,600.004,630.004,570.004,575.004,460.50-0.22%4,500
Oct 9, 20254,585.004,595.004,560.004,585.004,470.25-6,100
Oct 8, 20254,590.004,595.004,570.004,585.004,470.250.22%2,200
Oct 7, 20254,590.004,590.004,575.004,575.004,460.50-0.22%3,400
Oct 6, 20254,580.004,590.004,580.004,585.004,470.250.22%4,100
Oct 3, 20254,570.004,575.004,560.004,575.004,460.500.11%1,700
Oct 2, 20254,570.004,575.004,525.004,570.004,455.620.44%2,100
Oct 1, 20254,585.004,630.004,520.004,550.004,436.13-0.76%8,900
Sep 30, 20254,595.004,600.004,560.004,585.004,470.250.66%4,600
Sep 29, 20254,505.004,575.004,505.004,555.004,441.001.11%4,400
Sep 26, 20254,420.004,515.004,420.004,505.004,392.251.92%2,400
Sep 25, 20254,430.004,475.004,410.004,420.004,309.380.34%2,200
Sep 24, 20254,415.004,415.004,405.004,405.004,294.75-0.23%1,700
Sep 22, 20254,400.004,490.004,370.004,415.004,304.500.57%2,000
Sep 19, 20254,460.004,460.004,380.004,390.004,280.13-1,800
Sep 18, 20254,395.004,415.004,365.004,390.004,280.13-0.23%3,000
Sep 17, 20254,425.004,425.004,360.004,400.004,289.88-0.45%3,800