Yagami Inc. (XNGO:7488)
Japan · Delayed Price · Currency is JPY 6,140.00
+330.00 (5.68%)
At close: Apr 27, 2026
Yagami Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,740.00 | 5,930.00 | 5,740.00 | 5,840.00 | 5,840.00 | -4.89% | 6,700 |
| Apr 27, 2026 | 6,210.00 | 6,210.00 | 5,870.00 | 6,140.00 | 6,140.00 | 5.68% | 6,100 |
| Apr 24, 2026 | 5,830.00 | 5,860.00 | 5,700.00 | 5,810.00 | 5,810.00 | -0.51% | 2,900 |
| Apr 23, 2026 | 6,100.00 | 6,170.00 | 5,760.00 | 5,840.00 | 5,840.00 | -4.73% | 5,000 |
| Apr 22, 2026 | 6,210.00 | 6,270.00 | 6,120.00 | 6,130.00 | 6,130.00 | -1.29% | 2,600 |
| Apr 21, 2026 | 6,200.00 | 6,240.00 | 6,110.00 | 6,210.00 | 6,210.00 | -1.43% | 6,100 |
| Apr 20, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 3,800 |
| Apr 17, 2026 | 6,300.00 | 6,330.00 | 6,120.00 | 6,330.00 | 6,330.00 | -4.67% | 8,100 |
| Apr 16, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,640.00 | 6,502.00 | 0.45% | 8,400 |
| Apr 15, 2026 | 6,550.00 | 6,610.00 | 6,530.00 | 6,610.00 | 6,472.62 | 0.92% | 9,200 |
| Apr 14, 2026 | 6,630.00 | 6,640.00 | 6,530.00 | 6,550.00 | 6,413.87 | -0.76% | 6,200 |
| Apr 13, 2026 | 6,680.00 | 6,680.00 | 6,540.00 | 6,600.00 | 6,462.83 | 1.07% | 4,600 |
| Apr 10, 2026 | 6,570.00 | 6,640.00 | 6,470.00 | 6,530.00 | 6,394.29 | -0.61% | 4,800 |
| Apr 9, 2026 | 6,580.00 | 6,600.00 | 6,300.00 | 6,570.00 | 6,433.45 | -0.15% | 3,900 |
| Apr 8, 2026 | 6,590.00 | 6,590.00 | 6,320.00 | 6,580.00 | 6,443.25 | 7.52% | 7,800 |
| Apr 7, 2026 | 6,520.00 | 6,540.00 | 6,120.00 | 6,120.00 | 5,992.81 | -4.67% | 5,400 |
| Apr 6, 2026 | 6,370.00 | 6,620.00 | 6,370.00 | 6,420.00 | 6,286.57 | 0.78% | 6,100 |
| Apr 3, 2026 | 6,050.00 | 6,370.00 | 6,050.00 | 6,370.00 | 6,237.61 | 5.29% | 4,900 |
| Apr 2, 2026 | 5,990.00 | 6,140.00 | 5,980.00 | 6,050.00 | 5,924.26 | 1.85% | 4,100 |
| Apr 1, 2026 | 5,960.00 | 5,970.00 | 5,860.00 | 5,940.00 | 5,816.55 | -0.34% | 2,700 |
| Mar 31, 2026 | 5,800.00 | 5,960.00 | 5,780.00 | 5,960.00 | 5,836.13 | 1.53% | 4,300 |
| Mar 30, 2026 | 5,600.00 | 5,890.00 | 5,600.00 | 5,870.00 | 5,748.00 | 4.82% | 7,400 |
| Mar 27, 2026 | 5,510.00 | 5,630.00 | 5,510.00 | 5,600.00 | 5,483.61 | -0.18% | 2,300 |
| Mar 26, 2026 | 5,610.00 | 5,630.00 | 5,590.00 | 5,610.00 | 5,493.41 | 0.18% | 1,600 |
| Mar 25, 2026 | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,483.61 | 1.08% | 900 |
| Mar 24, 2026 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 5,424.86 | 0.36% | 800 |
| Mar 23, 2026 | 5,520.00 | 5,540.00 | 5,490.00 | 5,520.00 | 5,405.28 | -0.54% | 3,000 |
| Mar 19, 2026 | 5,600.00 | 5,600.00 | 5,550.00 | 5,550.00 | 5,434.65 | -0.89% | 1,700 |
| Mar 18, 2026 | 5,620.00 | 5,630.00 | 5,560.00 | 5,600.00 | 5,483.61 | 0.18% | 2,100 |
| Mar 17, 2026 | 5,820.00 | 5,820.00 | 5,560.00 | 5,590.00 | 5,473.82 | -0.53% | 1,800 |
| Mar 16, 2026 | 5,520.00 | 5,620.00 | 5,490.00 | 5,620.00 | 5,503.20 | 1.81% | 3,200 |
| Mar 13, 2026 | 5,520.00 | 5,520.00 | 5,470.00 | 5,520.00 | 5,405.28 | 0.73% | 1,500 |
| Mar 12, 2026 | 5,510.00 | 5,560.00 | 5,470.00 | 5,480.00 | 5,366.11 | -0.90% | 2,100 |
| Mar 11, 2026 | 5,500.00 | 5,550.00 | 5,470.00 | 5,530.00 | 5,415.07 | 0.91% | 1,200 |
| Mar 10, 2026 | 5,490.00 | 5,540.00 | 5,460.00 | 5,480.00 | 5,366.11 | 0.37% | 1,700 |
| Mar 9, 2026 | 5,500.00 | 5,550.00 | 5,310.00 | 5,460.00 | 5,346.52 | -2.50% | 6,600 |
| Mar 6, 2026 | 5,520.00 | 5,600.00 | 5,510.00 | 5,600.00 | 5,483.61 | 0.54% | 1,700 |
| Mar 5, 2026 | 5,710.00 | 5,710.00 | 5,460.00 | 5,570.00 | 5,454.24 | -1.59% | 5,600 |
| Mar 4, 2026 | 5,610.00 | 5,660.00 | 5,360.00 | 5,660.00 | 5,542.37 | -0.35% | 7,700 |
| Mar 3, 2026 | 5,860.00 | 5,860.00 | 5,610.00 | 5,680.00 | 5,561.95 | -3.07% | 6,800 |
| Mar 2, 2026 | 5,850.00 | 5,870.00 | 5,830.00 | 5,860.00 | 5,738.21 | 0.34% | 1,700 |
| Feb 27, 2026 | 5,830.00 | 5,840.00 | 5,810.00 | 5,840.00 | 5,718.63 | -0.17% | 2,600 |
| Feb 26, 2026 | 5,840.00 | 5,870.00 | 5,840.00 | 5,850.00 | 5,728.42 | 0.17% | 1,600 |
| Feb 25, 2026 | 5,880.00 | 5,910.00 | 5,830.00 | 5,840.00 | 5,718.63 | -0.34% | 1,200 |
| Feb 24, 2026 | 5,870.00 | 5,900.00 | 5,830.00 | 5,860.00 | 5,738.21 | 0.17% | 2,000 |
| Feb 20, 2026 | 5,910.00 | 6,000.00 | 5,800.00 | 5,850.00 | 5,728.42 | -0.85% | 11,200 |
| Feb 19, 2026 | 5,890.00 | 5,940.00 | 5,890.00 | 5,900.00 | 5,777.38 | 0.68% | 3,900 |
| Feb 18, 2026 | 5,880.00 | 5,880.00 | 5,850.00 | 5,860.00 | 5,738.21 | 1.03% | 1,600 |
| Feb 17, 2026 | 5,840.00 | 5,880.00 | 5,800.00 | 5,800.00 | 5,679.46 | -0.68% | 1,700 |
| Feb 16, 2026 | 5,680.00 | 5,940.00 | 5,680.00 | 5,840.00 | 5,718.63 | 4.29% | 3,500 |