Yagami Inc. (XNGO:7488)
Japan · Delayed Price · Currency is JPY 5,290.00
-70.00 (-1.31%)
At close: Oct 9, 2026
Yagami Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,410.00 | 5,410.00 | 5,260.00 | 5,290.00 | 5,290.00 | -1.31% | 2,700 |
| Oct 8, 2026 | 5,360.00 | 5,410.00 | 5,270.00 | 5,360.00 | 5,360.00 | -1.11% | 2,500 |
| Oct 7, 2026 | 5,400.00 | 5,450.00 | 5,360.00 | 5,420.00 | 5,420.00 | 1.12% | 3,300 |
| Oct 6, 2026 | 5,320.00 | 5,460.00 | 5,320.00 | 5,360.00 | 5,360.00 | 0.75% | 2,300 |
| Oct 5, 2026 | 5,230.00 | 5,320.00 | 5,230.00 | 5,320.00 | 5,320.00 | 1.92% | 2,900 |
| Oct 2, 2026 | 5,200.00 | 5,300.00 | 5,200.00 | 5,220.00 | 5,220.00 | 0.97% | 3,600 |
| Oct 1, 2026 | 5,150.00 | 5,220.00 | 5,150.00 | 5,170.00 | 5,170.00 | 0.39% | 1,100 |
| Sep 30, 2026 | 5,140.00 | 5,190.00 | 5,120.00 | 5,150.00 | 5,150.00 | 0.19% | 2,600 |
| Sep 29, 2026 | 5,110.00 | 5,250.00 | 5,110.00 | 5,140.00 | 5,140.00 | - | 3,400 |
| Sep 28, 2026 | 5,030.00 | 5,140.00 | 5,030.00 | 5,140.00 | 5,140.00 | 2.19% | 2,000 |
| Sep 25, 2026 | 5,030.00 | 5,030.00 | 5,000.00 | 5,030.00 | 5,030.00 | - | 1,300 |
| Sep 24, 2026 | 5,050.00 | 5,050.00 | 5,020.00 | 5,030.00 | 5,030.00 | 1.00% | 900 |
| Sep 18, 2026 | 5,080.00 | 5,080.00 | 4,970.00 | 4,980.00 | 4,980.00 | -0.40% | 1,300 |
| Sep 16, 2026 | 5,040.00 | 5,040.00 | 4,995.00 | 5,000.00 | 5,000.00 | -0.79% | 400 |
| Sep 15, 2026 | 4,970.00 | 5,040.00 | 4,960.00 | 5,040.00 | 5,040.00 | 1.20% | 800 |
| Sep 14, 2026 | 4,970.00 | 5,000.00 | 4,970.00 | 4,980.00 | 4,980.00 | 0.20% | 500 |
| Sep 11, 2026 | 4,965.00 | 4,995.00 | 4,950.00 | 4,970.00 | 4,970.00 | -0.40% | 600 |
| Sep 10, 2026 | 5,000.00 | 5,000.00 | 4,980.00 | 4,990.00 | 4,990.00 | -0.99% | 1,000 |
| Sep 9, 2026 | 5,090.00 | 5,090.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.80% | 300 |
| Sep 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 200 |
| Sep 7, 2026 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 700 |
| Sep 4, 2026 | 5,040.00 | 5,050.00 | 4,990.00 | 5,050.00 | 5,050.00 | - | 1,500 |
| Sep 3, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 300 |
| Sep 2, 2026 | 5,020.00 | 5,090.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.98% | 500 |
| Sep 1, 2026 | 5,100.00 | 5,100.00 | 4,980.00 | 5,100.00 | 5,100.00 | - | 3,900 |
| Aug 31, 2026 | 5,010.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.99% | 1,600 |
| Aug 28, 2026 | 5,090.00 | 5,090.00 | 5,020.00 | 5,050.00 | 5,050.00 | -1.94% | 1,800 |
| Aug 27, 2026 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 5,150.00 | - | 400 |
| Aug 26, 2026 | 5,140.00 | 5,240.00 | 5,050.00 | 5,150.00 | 5,150.00 | 0.19% | 1,100 |
| Aug 25, 2026 | 5,090.00 | 5,140.00 | 5,010.00 | 5,140.00 | 5,140.00 | - | 1,800 |
| Aug 24, 2026 | 5,030.00 | 5,290.00 | 5,030.00 | 5,140.00 | 5,140.00 | 2.59% | 2,800 |
| Aug 21, 2026 | 5,100.00 | 5,240.00 | 4,930.00 | 5,010.00 | 5,010.00 | -1.76% | 3,700 |
| Aug 20, 2026 | 5,030.00 | 5,100.00 | 5,010.00 | 5,100.00 | 5,100.00 | 0.39% | 1,200 |
| Aug 19, 2026 | 5,040.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 0.99% | 1,400 |
| Aug 18, 2026 | 5,000.00 | 5,050.00 | 4,985.00 | 5,030.00 | 5,030.00 | 1.31% | 2,300 |
| Aug 17, 2026 | 4,935.00 | 4,965.00 | 4,920.00 | 4,965.00 | 4,965.00 | 1.43% | 1,400 |
| Aug 14, 2026 | 4,960.00 | 4,960.00 | 4,870.00 | 4,895.00 | 4,895.00 | 0.10% | 1,900 |
| Aug 13, 2026 | 4,890.00 | 4,920.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.72% | 1,800 |
| Aug 12, 2026 | 4,905.00 | 4,905.00 | 4,855.00 | 4,855.00 | 4,855.00 | -0.51% | 1,300 |
| Aug 10, 2026 | 4,875.00 | 4,885.00 | 4,875.00 | 4,880.00 | 4,880.00 | - | 700 |
| Aug 7, 2026 | 4,890.00 | 4,890.00 | 4,870.00 | 4,880.00 | 4,880.00 | -0.20% | 1,000 |
| Aug 6, 2026 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 4,890.00 | 0.41% | 700 |
| Aug 5, 2026 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 4,870.00 | -0.51% | 900 |
| Aug 4, 2026 | 4,895.00 | 4,895.00 | 4,855.00 | 4,895.00 | 4,895.00 | - | 800 |
| Aug 3, 2026 | 4,850.00 | 4,895.00 | 4,845.00 | 4,895.00 | 4,895.00 | 0.93% | 1,700 |
| Jul 31, 2026 | 4,835.00 | 4,850.00 | 4,835.00 | 4,850.00 | 4,850.00 | 0.62% | 900 |
| Jul 30, 2026 | 4,865.00 | 4,865.00 | 4,820.00 | 4,820.00 | 4,820.00 | -1.03% | 300 |
| Jul 29, 2026 | 4,875.00 | 4,890.00 | 4,870.00 | 4,870.00 | 4,870.00 | -0.10% | 1,100 |
| Jul 28, 2026 | 4,895.00 | 4,895.00 | 4,875.00 | 4,875.00 | 4,875.00 | -0.41% | 600 |
| Jul 27, 2026 | 4,870.00 | 4,920.00 | 4,765.00 | 4,895.00 | 4,895.00 | 0.93% | 2,400 |