Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,784.00
+39.00 (1.42%)
At close: Jan 6, 2026

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20262,700.002,719.002,684.002,708.002,708.00-2.73%1,700
Jan 6, 20262,785.002,785.002,784.002,784.002,784.001.42%200
Jan 5, 20262,715.002,745.002,715.002,745.002,745.00-0.18%800
Dec 29, 20252,759.002,759.002,750.002,750.002,750.00-1.40%200
Dec 25, 20252,765.002,789.002,741.002,789.002,759.000.04%1,200
Dec 23, 20252,750.002,788.002,740.002,788.002,758.01-0.04%600
Dec 19, 20252,789.002,789.002,789.002,789.002,759.000.32%100
Dec 18, 20252,674.002,780.002,651.002,780.002,750.103.93%1,800
Dec 17, 20252,675.002,675.002,675.002,675.002,646.23-200
Dec 16, 20252,694.002,694.002,655.002,675.002,646.23-0.71%800
Dec 15, 20252,744.002,744.002,694.002,694.002,665.02-1.82%2,500
Dec 12, 20252,665.002,744.002,660.002,744.002,714.482.43%800
Dec 10, 20252,670.002,679.002,670.002,679.002,650.180.87%200
Dec 5, 20252,656.002,656.002,656.002,656.002,627.430.23%100
Dec 3, 20252,650.002,650.002,650.002,650.002,621.500.61%200
Dec 1, 20252,634.002,634.002,634.002,634.002,605.67-1.05%100
Nov 28, 20252,662.002,662.002,662.002,662.002,633.37-100
Nov 27, 20252,662.002,662.002,620.002,662.002,633.371.91%300
Nov 26, 20252,612.002,612.002,612.002,612.002,583.90-0.95%1,000
Nov 25, 20252,637.002,637.002,637.002,637.002,608.63-600
Nov 21, 20252,625.002,637.002,625.002,637.002,608.630.65%200
Nov 20, 20252,620.002,620.002,620.002,620.002,591.82-1,000
Nov 19, 20252,638.002,638.002,620.002,620.002,591.82-0.76%200
Nov 17, 20252,640.002,640.002,640.002,640.002,611.60-1,100
Nov 13, 20252,649.002,649.002,640.002,640.002,611.60-0.08%200
Nov 11, 20252,645.002,645.002,642.002,642.002,613.58-200
Nov 10, 20252,642.002,642.002,642.002,642.002,613.581.42%100
Nov 6, 20252,606.002,606.002,605.002,605.002,576.98-0.04%500
Nov 5, 20252,617.002,617.002,606.002,606.002,577.97-1.14%800
Nov 4, 20252,610.002,636.002,610.002,636.002,607.65-0.23%600
Oct 31, 20252,642.002,642.002,642.002,642.002,613.58-0.11%100
Oct 30, 20252,645.002,645.002,645.002,645.002,616.55-0.45%100
Oct 28, 20252,657.002,657.002,657.002,657.002,628.420.68%600
Oct 27, 20252,620.002,639.002,620.002,639.002,610.611.46%200
Oct 23, 20252,628.002,638.002,601.002,601.002,573.021.56%500
Oct 22, 20252,561.002,561.002,561.002,561.002,533.45-1.08%100
Oct 21, 20252,602.002,602.002,510.002,589.002,561.15-0.46%3,500
Oct 20, 20252,602.002,602.002,601.002,601.002,573.02-1.59%200
Oct 17, 20252,646.002,646.002,643.002,643.002,614.57-0.60%400
Oct 15, 20252,659.002,659.002,659.002,659.002,630.40-0.04%1,100
Oct 14, 20252,671.002,672.002,660.002,660.002,631.39-0.75%500
Oct 10, 20252,680.002,680.002,680.002,680.002,651.17-400
Oct 9, 20252,676.002,680.002,670.002,680.002,651.17-1.11%900
Oct 7, 20252,710.002,710.002,710.002,710.002,680.851.50%300
Oct 3, 20252,670.002,670.002,670.002,670.002,641.28-200
Oct 2, 20252,670.002,670.002,670.002,670.002,641.28-3.23%400
Sep 29, 20252,709.002,759.002,709.002,759.002,729.32-600
Sep 25, 20252,759.002,759.002,759.002,759.002,729.32-400
Sep 24, 20252,759.002,759.002,759.002,759.002,729.32-1.78%100
Sep 22, 20252,809.002,809.002,809.002,809.002,778.78-0.04%100