Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,662.00
0.00 (0.00%)
At close: Nov 28, 2025

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252,634.002,634.002,634.002,634.002,634.00-1.05%100
Nov 28, 20252,662.002,662.002,662.002,662.002,662.00-100
Nov 27, 20252,662.002,662.002,620.002,662.002,662.001.91%300
Nov 26, 20252,612.002,612.002,612.002,612.002,612.00-0.95%1,000
Nov 25, 20252,637.002,637.002,637.002,637.002,637.00-600
Nov 21, 20252,625.002,637.002,625.002,637.002,637.000.65%200
Nov 20, 20252,620.002,620.002,620.002,620.002,620.00-1,000
Nov 19, 20252,638.002,638.002,620.002,620.002,620.00-0.76%200
Nov 17, 20252,640.002,640.002,640.002,640.002,640.00-1,100
Nov 13, 20252,649.002,649.002,640.002,640.002,640.00-0.08%200
Nov 11, 20252,645.002,645.002,642.002,642.002,642.00-200
Nov 10, 20252,642.002,642.002,642.002,642.002,642.001.42%100
Nov 6, 20252,606.002,606.002,605.002,605.002,605.00-0.04%500
Nov 5, 20252,617.002,617.002,606.002,606.002,606.00-1.14%800
Nov 4, 20252,610.002,636.002,610.002,636.002,636.00-0.23%600
Oct 31, 20252,642.002,642.002,642.002,642.002,642.00-0.11%100
Oct 30, 20252,645.002,645.002,645.002,645.002,645.00-0.45%100
Oct 28, 20252,657.002,657.002,657.002,657.002,657.000.68%600
Oct 27, 20252,620.002,639.002,620.002,639.002,639.001.46%200
Oct 23, 20252,628.002,638.002,601.002,601.002,601.001.56%500
Oct 22, 20252,561.002,561.002,561.002,561.002,561.00-1.08%100
Oct 21, 20252,602.002,602.002,510.002,589.002,589.00-0.46%3,500
Oct 20, 20252,602.002,602.002,601.002,601.002,601.00-1.59%200
Oct 17, 20252,646.002,646.002,643.002,643.002,643.00-0.60%400
Oct 15, 20252,659.002,659.002,659.002,659.002,659.00-0.04%1,100
Oct 14, 20252,671.002,672.002,660.002,660.002,660.00-0.75%500
Oct 10, 20252,680.002,680.002,680.002,680.002,680.00-400
Oct 9, 20252,676.002,680.002,670.002,680.002,680.00-1.11%900
Oct 7, 20252,710.002,710.002,710.002,710.002,710.001.50%300
Oct 3, 20252,670.002,670.002,670.002,670.002,670.00-200
Oct 2, 20252,670.002,670.002,670.002,670.002,670.00-3.23%400
Sep 29, 20252,709.002,759.002,709.002,759.002,759.00-600
Sep 25, 20252,759.002,759.002,759.002,759.002,759.00-400
Sep 24, 20252,759.002,759.002,759.002,759.002,759.00-1.78%100
Sep 22, 20252,809.002,809.002,809.002,809.002,809.00-0.04%100
Sep 19, 20252,810.002,810.002,810.002,810.002,810.00-100
Sep 18, 20252,656.002,810.002,656.002,810.002,810.005.80%700
Sep 17, 20252,656.002,656.002,656.002,656.002,656.00-1,500
Sep 16, 20252,690.002,690.002,642.002,656.002,656.00-1.26%1,400
Sep 12, 20252,690.002,690.002,690.002,690.002,690.000.41%300
Sep 11, 20252,730.002,740.002,645.002,679.002,679.00-0.81%5,800
Sep 10, 20252,728.002,732.002,700.002,701.002,701.000.04%4,000
Sep 9, 20252,682.002,700.002,682.002,700.002,700.000.75%200
Sep 8, 20252,650.002,680.002,550.002,680.002,680.00-0.74%2,100
Sep 5, 20252,665.002,700.002,665.002,700.002,700.00-1.78%700
Sep 4, 20252,749.002,749.002,749.002,749.002,749.001.85%100
Sep 3, 20252,699.002,699.002,699.002,699.002,699.001.47%100
Sep 1, 20252,660.002,660.002,660.002,660.002,660.00-1.00%100
Aug 28, 20252,687.002,687.002,687.002,687.002,687.00-1.83%100
Aug 26, 20252,727.002,737.002,687.002,737.002,737.001.37%1,000