Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,659.00
-1.00 (-0.04%)
At close: Oct 15, 2025

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,646.002,646.002,643.002,643.002,643.00-0.60%400
Oct 15, 20252,659.002,659.002,659.002,659.002,659.00-0.04%1,100
Oct 14, 20252,671.002,672.002,660.002,660.002,660.00-0.75%500
Oct 10, 20252,680.002,680.002,680.002,680.002,680.00-400
Oct 9, 20252,676.002,680.002,670.002,680.002,680.00-1.11%900
Oct 7, 20252,710.002,710.002,710.002,710.002,710.001.50%300
Oct 3, 20252,670.002,670.002,670.002,670.002,670.00-200
Oct 2, 20252,670.002,670.002,670.002,670.002,670.00-3.23%400
Sep 29, 20252,709.002,759.002,709.002,759.002,759.00-600
Sep 25, 20252,759.002,759.002,759.002,759.002,759.00-400
Sep 24, 20252,759.002,759.002,759.002,759.002,759.00-1.78%100
Sep 22, 20252,809.002,809.002,809.002,809.002,809.00-0.04%100
Sep 19, 20252,810.002,810.002,810.002,810.002,810.00-100
Sep 18, 20252,656.002,810.002,656.002,810.002,810.005.80%700
Sep 17, 20252,656.002,656.002,656.002,656.002,656.00-1,500
Sep 16, 20252,690.002,690.002,642.002,656.002,656.00-1.26%1,400
Sep 12, 20252,690.002,690.002,690.002,690.002,690.000.41%300
Sep 11, 20252,730.002,740.002,645.002,679.002,679.00-0.81%5,800
Sep 10, 20252,728.002,732.002,700.002,701.002,701.000.04%4,000
Sep 9, 20252,682.002,700.002,682.002,700.002,700.000.75%200
Sep 8, 20252,650.002,680.002,550.002,680.002,680.00-0.74%2,100
Sep 5, 20252,665.002,700.002,665.002,700.002,700.00-1.78%700
Sep 4, 20252,749.002,749.002,749.002,749.002,749.001.85%100
Sep 3, 20252,699.002,699.002,699.002,699.002,699.001.47%100
Sep 1, 20252,660.002,660.002,660.002,660.002,660.00-1.00%100
Aug 28, 20252,687.002,687.002,687.002,687.002,687.00-1.83%100
Aug 26, 20252,727.002,737.002,687.002,737.002,737.001.37%1,000
Aug 20, 20252,700.002,700.002,700.002,700.002,700.000.93%100
Aug 19, 20252,675.002,675.002,675.002,675.002,675.00-3.29%100
Aug 18, 20252,766.002,766.002,725.002,766.002,766.000.95%1,200
Aug 15, 20252,670.002,740.002,670.002,740.002,740.002.62%1,200
Aug 13, 20252,670.002,670.002,670.002,670.002,670.000.38%100
Aug 12, 20252,709.002,709.002,660.002,660.002,660.00-1.81%800
Aug 5, 20252,709.002,709.002,709.002,709.002,709.00-200
Jul 29, 20252,709.002,709.002,709.002,709.002,709.000.97%1,300
Jul 28, 20252,683.002,683.002,683.002,683.002,683.001.05%100
Jul 22, 20252,651.002,655.002,651.002,655.002,655.000.61%700
Jul 17, 20252,779.002,779.002,639.002,639.002,639.00-4.11%1,300
Jul 16, 20252,753.002,775.002,752.002,752.002,752.000.99%1,700
Jul 15, 20252,725.002,725.002,725.002,725.002,725.002.87%100
Jul 4, 20252,649.002,649.002,649.002,649.002,649.00-3.64%100
Jul 1, 20252,726.002,749.002,726.002,749.002,749.001.85%200
Jun 27, 20252,608.002,699.002,608.002,699.002,699.00-1.42%500
Jun 26, 20252,738.002,738.002,738.002,738.002,708.00-600
Jun 25, 20252,738.002,738.002,738.002,738.002,708.000.04%100
Jun 23, 20252,737.002,737.002,737.002,737.002,707.013.75%100
Jun 20, 20252,638.002,638.002,638.002,638.002,609.10-7.05%1,400
Jun 17, 20252,838.002,838.002,838.002,838.002,806.901.00%900
Jun 16, 20252,800.002,810.002,800.002,810.002,779.210.54%600
Jun 13, 20252,795.002,795.002,795.002,795.002,764.38-300