Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,709.00
0.00 (0.00%)
At close: Aug 5, 2025

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,709.002,709.002,709.002,709.002,709.00-200
Jul 29, 20252,709.002,709.002,709.002,709.002,709.000.97%1,300
Jul 28, 20252,683.002,683.002,683.002,683.002,683.001.05%100
Jul 22, 20252,651.002,655.002,651.002,655.002,655.000.61%700
Jul 17, 20252,779.002,779.002,639.002,639.002,639.00-4.11%1,300
Jul 16, 20252,753.002,775.002,752.002,752.002,752.000.99%1,700
Jul 15, 20252,725.002,725.002,725.002,725.002,725.002.87%100
Jul 4, 20252,649.002,649.002,649.002,649.002,649.00-3.64%100
Jul 1, 20252,726.002,749.002,726.002,749.002,749.001.85%200
Jun 27, 20252,608.002,699.002,608.002,699.002,699.00-1.42%500
Jun 26, 20252,738.002,738.002,738.002,738.002,708.00-600
Jun 25, 20252,738.002,738.002,738.002,738.002,708.000.04%100
Jun 23, 20252,737.002,737.002,737.002,737.002,707.013.75%100
Jun 20, 20252,638.002,638.002,638.002,638.002,609.10-7.05%1,400
Jun 17, 20252,838.002,838.002,838.002,838.002,806.901.00%900
Jun 16, 20252,800.002,810.002,800.002,810.002,779.210.54%600
Jun 13, 20252,795.002,795.002,795.002,795.002,764.38-300
Jun 10, 20252,795.002,795.002,795.002,795.002,764.38-0.14%200
Jun 5, 20252,750.002,799.002,750.002,799.002,768.33-3.08%500
Jun 2, 20252,888.002,888.002,888.002,888.002,856.363.55%100
May 28, 20252,789.002,789.002,789.002,789.002,758.44-4.81%500
May 27, 20252,930.002,930.002,930.002,930.002,897.902.81%600
May 22, 20252,850.002,850.002,850.002,850.002,818.77-100
May 21, 20252,850.002,850.002,850.002,850.002,818.77-7.77%100
May 19, 20253,090.003,090.003,090.003,090.003,056.1414.66%100
May 16, 20252,695.002,695.002,695.002,695.002,665.470.97%800
May 15, 20252,669.002,669.002,669.002,669.002,639.762.26%100
May 13, 20252,610.002,610.002,610.002,610.002,581.40-200
May 12, 20252,610.002,610.002,510.002,610.002,581.40-7.77%1,000
May 7, 20252,830.002,830.002,830.002,830.002,798.99-100
May 2, 20252,830.002,830.002,830.002,830.002,798.990.07%100
Apr 28, 20252,828.002,828.002,828.002,828.002,797.011.00%200
Apr 25, 20252,800.002,800.002,800.002,800.002,769.32-2,100
Apr 24, 20252,800.002,800.002,800.002,800.002,769.323.67%100
Apr 18, 20252,701.002,701.002,701.002,701.002,671.41-0.95%100
Apr 16, 20252,800.002,800.002,727.002,727.002,697.121.00%1,700
Apr 14, 20252,650.002,700.002,650.002,700.002,670.42-5.76%300
Apr 11, 20252,865.002,865.002,865.002,865.002,833.6119.33%100
Apr 7, 20252,401.002,401.002,401.002,401.002,374.69-6.39%100
Apr 4, 20252,565.002,565.002,565.002,565.002,536.903.97%400
Apr 3, 20252,515.002,565.002,467.002,467.002,439.97-3.82%300
Apr 1, 20252,600.002,600.002,552.002,565.002,536.90-16.99%600
Mar 27, 20253,090.003,090.003,090.003,090.003,056.1410.36%100
Mar 25, 20252,800.002,800.002,800.002,800.002,769.324.09%100
Mar 21, 20252,690.002,690.002,690.002,690.002,660.53-1.36%100
Mar 19, 20252,727.002,727.002,727.002,727.002,697.121.00%800
Mar 18, 20252,700.002,700.002,700.002,700.002,670.423.85%300
Mar 12, 20252,702.002,702.002,521.002,600.002,571.51-2.84%5,200
Mar 11, 20252,676.002,677.002,676.002,676.002,646.680.98%1,800
Mar 10, 20252,650.002,650.002,650.002,650.002,620.961.92%1,000