Central Forest Group, Inc. (XNGO:7675)
2,660.00
0.00 (0.00%)
At close: Sep 1, 2025
Central Forest Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 1, 2025 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -1.00% | 100 |
Aug 28, 2025 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | -1.83% | 100 |
Aug 26, 2025 | 2,727.00 | 2,737.00 | 2,687.00 | 2,737.00 | 2,737.00 | 1.37% | 1,000 |
Aug 20, 2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.93% | 100 |
Aug 19, 2025 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | -3.29% | 100 |
Aug 18, 2025 | 2,766.00 | 2,766.00 | 2,725.00 | 2,766.00 | 2,766.00 | 0.95% | 1,200 |
Aug 15, 2025 | 2,670.00 | 2,740.00 | 2,670.00 | 2,740.00 | 2,740.00 | 2.62% | 1,200 |
Aug 13, 2025 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.38% | 100 |
Aug 12, 2025 | 2,709.00 | 2,709.00 | 2,660.00 | 2,660.00 | 2,660.00 | -1.81% | 800 |
Aug 5, 2025 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | - | 200 |
Jul 29, 2025 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.97% | 1,300 |
Jul 28, 2025 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 1.05% | 100 |
Jul 22, 2025 | 2,651.00 | 2,655.00 | 2,651.00 | 2,655.00 | 2,655.00 | 0.61% | 700 |
Jul 17, 2025 | 2,779.00 | 2,779.00 | 2,639.00 | 2,639.00 | 2,639.00 | -4.11% | 1,300 |
Jul 16, 2025 | 2,753.00 | 2,775.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.99% | 1,700 |
Jul 15, 2025 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2.87% | 100 |
Jul 4, 2025 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | -3.64% | 100 |
Jul 1, 2025 | 2,726.00 | 2,749.00 | 2,726.00 | 2,749.00 | 2,749.00 | 1.85% | 200 |
Jun 27, 2025 | 2,608.00 | 2,699.00 | 2,608.00 | 2,699.00 | 2,699.00 | -1.42% | 500 |
Jun 26, 2025 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,708.00 | - | 600 |
Jun 25, 2025 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,708.00 | 0.04% | 100 |
Jun 23, 2025 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 2,707.01 | 3.75% | 100 |
Jun 20, 2025 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,609.10 | -7.05% | 1,400 |
Jun 17, 2025 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,806.90 | 1.00% | 900 |
Jun 16, 2025 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 2,779.21 | 0.54% | 600 |
Jun 13, 2025 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,764.38 | - | 300 |
Jun 10, 2025 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,764.38 | -0.14% | 200 |
Jun 5, 2025 | 2,750.00 | 2,799.00 | 2,750.00 | 2,799.00 | 2,768.33 | -3.08% | 500 |
Jun 2, 2025 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 2,856.36 | 3.55% | 100 |
May 28, 2025 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,758.44 | -4.81% | 500 |
May 27, 2025 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,897.90 | 2.81% | 600 |
May 22, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,818.77 | - | 100 |
May 21, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,818.77 | -7.77% | 100 |
May 19, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,056.14 | 14.66% | 100 |
May 16, 2025 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,665.47 | 0.97% | 800 |
May 15, 2025 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 2,639.76 | 2.26% | 100 |
May 13, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,581.40 | - | 200 |
May 12, 2025 | 2,610.00 | 2,610.00 | 2,510.00 | 2,610.00 | 2,581.40 | -7.77% | 1,000 |
May 7, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,798.99 | - | 100 |
May 2, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,798.99 | 0.07% | 100 |
Apr 28, 2025 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 2,797.01 | 1.00% | 200 |
Apr 25, 2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,769.32 | - | 2,100 |
Apr 24, 2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,769.32 | 3.67% | 100 |
Apr 18, 2025 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2,671.41 | -0.95% | 100 |
Apr 16, 2025 | 2,800.00 | 2,800.00 | 2,727.00 | 2,727.00 | 2,697.12 | 1.00% | 1,700 |
Apr 14, 2025 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 2,670.42 | -5.76% | 300 |
Apr 11, 2025 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,833.61 | 19.33% | 100 |
Apr 7, 2025 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 2,374.69 | -6.39% | 100 |
Apr 4, 2025 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,536.90 | 3.97% | 400 |
Apr 3, 2025 | 2,515.00 | 2,565.00 | 2,467.00 | 2,467.00 | 2,439.97 | -3.82% | 300 |