Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,899.00
0.00 (0.00%)
At close: Jun 5, 2026

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,899.002,899.002,899.002,899.002,899.00-100
Jun 3, 20262,899.002,899.002,899.002,899.002,899.001.08%100
May 29, 20262,860.002,868.002,860.002,868.002,868.00-1.44%200
May 28, 20262,868.003,000.002,868.002,910.002,910.003.26%1,400
May 27, 20262,818.002,818.002,818.002,818.002,818.00-1.19%200
May 26, 20262,852.002,852.002,852.002,852.002,852.000.96%500
May 25, 20262,814.002,825.002,814.002,825.002,825.001.07%300
May 22, 20262,795.002,795.002,795.002,795.002,795.00-700
May 21, 20262,795.002,795.002,795.002,795.002,795.000.72%100
May 20, 20262,775.002,775.002,775.002,775.002,775.000.18%100
May 19, 20262,785.002,800.002,770.002,770.002,770.00-7.20%900
May 15, 20262,985.002,985.002,985.002,985.002,985.00-0.17%1,100
May 7, 20262,980.002,990.002,980.002,990.002,990.000.34%500
May 1, 20262,838.002,990.002,838.002,980.002,980.005.00%1,100
Apr 28, 20262,827.002,838.002,788.002,838.002,838.001.36%1,000
Apr 27, 20262,730.002,800.002,730.002,800.002,800.002.75%1,100
Apr 23, 20262,725.002,725.002,725.002,725.002,725.00-300
Apr 22, 20262,730.002,730.002,725.002,725.002,725.00-0.18%1,200
Apr 21, 20262,727.002,730.002,727.002,730.002,730.00-0.73%300
Apr 20, 20262,750.002,750.002,750.002,750.002,750.00-100
Apr 16, 20262,768.002,768.002,750.002,750.002,750.00-0.65%600
Apr 15, 20262,768.002,768.002,768.002,768.002,768.00-1,100
Apr 14, 20262,768.002,768.002,768.002,768.002,768.000.40%100
Apr 13, 20262,788.002,788.002,757.002,757.002,757.00-1.11%200
Apr 9, 20262,788.002,788.002,788.002,788.002,788.00-1.38%100
Apr 2, 20262,767.002,827.002,767.002,827.002,827.003.90%400
Apr 1, 20262,721.002,721.002,721.002,721.002,721.00-1.05%100
Mar 30, 20262,752.002,752.002,750.002,750.002,750.00-0.72%800
Mar 26, 20262,769.002,770.002,769.002,770.002,770.000.04%600
Mar 25, 20262,769.002,769.002,769.002,769.002,769.00-700
Mar 23, 20262,769.002,769.002,769.002,769.002,769.00-0.04%100
Mar 18, 20262,770.002,770.002,770.002,770.002,770.00-200
Mar 17, 20262,770.002,770.002,770.002,770.002,770.00-100
Mar 16, 20262,784.002,784.002,770.002,770.002,770.00-0.54%1,500
Mar 13, 20262,785.002,785.002,785.002,785.002,785.000.14%100
Mar 11, 20262,750.002,781.002,731.002,781.002,781.00-0.68%800
Mar 10, 20262,850.002,850.002,800.002,800.002,800.000.43%200
Mar 9, 20262,840.002,840.002,755.002,788.002,788.00-1.83%7,100
Mar 6, 20262,800.002,900.002,751.002,840.002,840.00-6,700
Mar 5, 20262,840.002,840.002,840.002,840.002,840.003.65%200
Mar 4, 20262,860.002,901.002,740.002,740.002,740.00-5.52%3,600
Mar 3, 20262,878.002,902.002,852.002,900.002,900.00-1.69%1,200
Mar 2, 20262,866.002,950.002,800.002,950.002,950.003.04%1,000
Feb 26, 20262,822.002,870.002,822.002,863.002,863.002.43%1,200
Feb 25, 20262,780.002,795.002,780.002,795.002,795.000.54%1,200
Feb 24, 20262,791.002,791.002,758.002,780.002,780.000.91%500
Feb 20, 20262,751.002,788.002,738.002,755.002,755.00-0.54%1,200
Feb 19, 20262,740.002,785.002,735.002,770.002,770.001.09%1,200
Feb 18, 20262,730.002,748.002,720.002,740.002,740.000.11%2,000
Feb 17, 20262,713.002,758.002,713.002,737.002,737.000.92%800