Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,838.00
+38.00 (1.36%)
At close: Apr 28, 2026

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,827.002,838.002,788.002,838.002,838.001.36%1,000
Apr 27, 20262,730.002,800.002,730.002,800.002,800.002.75%1,100
Apr 23, 20262,725.002,725.002,725.002,725.002,725.00-300
Apr 22, 20262,730.002,730.002,725.002,725.002,725.00-0.18%1,200
Apr 21, 20262,727.002,730.002,727.002,730.002,730.00-0.73%300
Apr 20, 20262,750.002,750.002,750.002,750.002,750.00-100
Apr 16, 20262,768.002,768.002,750.002,750.002,750.00-0.65%600
Apr 15, 20262,768.002,768.002,768.002,768.002,768.00-1,100
Apr 14, 20262,768.002,768.002,768.002,768.002,768.000.40%100
Apr 13, 20262,788.002,788.002,757.002,757.002,757.00-1.11%200
Apr 9, 20262,788.002,788.002,788.002,788.002,788.00-1.38%100
Apr 2, 20262,767.002,827.002,767.002,827.002,827.003.90%400
Apr 1, 20262,721.002,721.002,721.002,721.002,721.00-1.05%100
Mar 30, 20262,752.002,752.002,750.002,750.002,750.00-0.72%800
Mar 26, 20262,769.002,770.002,769.002,770.002,770.000.04%600
Mar 25, 20262,769.002,769.002,769.002,769.002,769.00-700
Mar 23, 20262,769.002,769.002,769.002,769.002,769.00-0.04%100
Mar 18, 20262,770.002,770.002,770.002,770.002,770.00-200
Mar 17, 20262,770.002,770.002,770.002,770.002,770.00-100
Mar 16, 20262,784.002,784.002,770.002,770.002,770.00-0.54%1,500
Mar 13, 20262,785.002,785.002,785.002,785.002,785.000.14%100
Mar 11, 20262,750.002,781.002,731.002,781.002,781.00-0.68%800
Mar 10, 20262,850.002,850.002,800.002,800.002,800.000.43%200
Mar 9, 20262,840.002,840.002,755.002,788.002,788.00-1.83%7,100
Mar 6, 20262,800.002,900.002,751.002,840.002,840.00-6,700
Mar 5, 20262,840.002,840.002,840.002,840.002,840.003.65%200
Mar 4, 20262,860.002,901.002,740.002,740.002,740.00-5.52%3,600
Mar 3, 20262,878.002,902.002,852.002,900.002,900.00-1.69%1,200
Mar 2, 20262,866.002,950.002,800.002,950.002,950.003.04%1,000
Feb 26, 20262,822.002,870.002,822.002,863.002,863.002.43%1,200
Feb 25, 20262,780.002,795.002,780.002,795.002,795.000.54%1,200
Feb 24, 20262,791.002,791.002,758.002,780.002,780.000.91%500
Feb 20, 20262,751.002,788.002,738.002,755.002,755.00-0.54%1,200
Feb 19, 20262,740.002,785.002,735.002,770.002,770.001.09%1,200
Feb 18, 20262,730.002,748.002,720.002,740.002,740.000.11%2,000
Feb 17, 20262,713.002,758.002,713.002,737.002,737.000.92%800
Feb 16, 20262,725.002,725.002,712.002,712.002,712.00-0.48%2,500
Feb 13, 20262,760.002,765.002,725.002,725.002,725.00-0.87%1,100
Feb 12, 20262,750.002,785.002,745.002,749.002,749.001.36%3,500
Feb 10, 20262,715.002,768.002,700.002,712.002,712.00-0.55%5,400
Feb 9, 20262,716.002,727.002,716.002,727.002,727.000.41%800
Feb 6, 20262,708.002,760.002,708.002,716.002,716.000.48%2,500
Feb 5, 20262,718.002,730.002,703.002,703.002,703.00-0.63%500
Feb 4, 20262,717.002,747.002,717.002,720.002,720.000.11%500
Feb 3, 20262,738.002,764.002,685.002,717.002,717.000.26%2,200
Feb 2, 20262,710.002,710.002,710.002,710.002,710.00-0.33%100
Jan 28, 20262,745.002,745.002,719.002,719.002,719.00-0.69%200
Jan 27, 20262,787.002,788.002,738.002,738.002,738.00-0.80%1,200
Jan 26, 20262,711.002,760.002,711.002,760.002,760.001.85%300
Jan 23, 20262,714.002,737.002,710.002,710.002,710.00-0.37%500