Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,723.00
-130.00 (-4.56%)
At close: Jun 29, 2026

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,895.002,895.002,885.002,885.002,853.001.02%200
Jun 25, 20262,895.002,895.002,856.002,856.002,824.32-200
Jun 23, 20262,895.002,895.002,856.002,856.002,824.32-200
Jun 22, 20262,856.002,856.002,856.002,856.002,824.321.96%-
Jun 16, 20262,880.002,880.002,801.002,801.002,769.93-1.79%1,200
Jun 15, 20262,852.002,852.002,852.002,852.002,820.370.07%100
Jun 12, 20262,850.002,850.002,850.002,850.002,818.39-100
Jun 10, 20262,860.002,860.002,850.002,850.002,818.39-0.70%400
Jun 9, 20262,870.002,870.002,870.002,870.002,838.17-1.00%100
Jun 5, 20262,899.002,899.002,899.002,899.002,866.84-100
Jun 3, 20262,899.002,899.002,899.002,899.002,866.841.08%100
May 29, 20262,860.002,868.002,860.002,868.002,836.19-1.44%200
May 28, 20262,868.003,000.002,868.002,910.002,877.723.26%1,400
May 27, 20262,818.002,818.002,818.002,818.002,786.74-1.19%200
May 26, 20262,852.002,852.002,852.002,852.002,820.370.96%500
May 25, 20262,814.002,825.002,814.002,825.002,793.671.07%300
May 22, 20262,795.002,795.002,795.002,795.002,764.00-700
May 21, 20262,795.002,795.002,795.002,795.002,764.000.72%100
May 20, 20262,775.002,775.002,775.002,775.002,744.220.18%100
May 19, 20262,785.002,800.002,770.002,770.002,739.28-7.20%900
May 15, 20262,985.002,985.002,985.002,985.002,951.89-0.17%1,100
May 7, 20262,980.002,990.002,980.002,990.002,956.840.34%500
May 1, 20262,838.002,990.002,838.002,980.002,946.955.00%1,100
Apr 28, 20262,827.002,838.002,788.002,838.002,806.521.36%1,000
Apr 27, 20262,730.002,800.002,730.002,800.002,768.942.75%1,100
Apr 23, 20262,725.002,725.002,725.002,725.002,694.77-300
Apr 22, 20262,730.002,730.002,725.002,725.002,694.77-0.18%1,200
Apr 21, 20262,727.002,730.002,727.002,730.002,699.72-0.73%300
Apr 20, 20262,750.002,750.002,750.002,750.002,719.50-100
Apr 16, 20262,768.002,768.002,750.002,750.002,719.50-0.65%600
Apr 15, 20262,768.002,768.002,768.002,768.002,737.30-1,100
Apr 14, 20262,768.002,768.002,768.002,768.002,737.300.40%100
Apr 13, 20262,788.002,788.002,757.002,757.002,726.42-1.11%200
Apr 9, 20262,788.002,788.002,788.002,788.002,757.08-1.38%100
Apr 2, 20262,767.002,827.002,767.002,827.002,795.643.90%400
Apr 1, 20262,721.002,721.002,721.002,721.002,690.82-1.05%100
Mar 30, 20262,752.002,752.002,750.002,750.002,719.50-0.72%800
Mar 26, 20262,769.002,770.002,769.002,770.002,739.280.04%600
Mar 25, 20262,769.002,769.002,769.002,769.002,738.29-700
Mar 23, 20262,769.002,769.002,769.002,769.002,738.29-0.04%100
Mar 18, 20262,770.002,770.002,770.002,770.002,739.28-200
Mar 17, 20262,770.002,770.002,770.002,770.002,739.28-100
Mar 16, 20262,784.002,784.002,770.002,770.002,739.28-0.54%1,500
Mar 13, 20262,785.002,785.002,785.002,785.002,754.110.14%100
Mar 11, 20262,750.002,781.002,731.002,781.002,750.15-0.68%800
Mar 10, 20262,850.002,850.002,800.002,800.002,768.940.43%200
Mar 9, 20262,840.002,840.002,755.002,788.002,757.08-1.83%7,100
Mar 6, 20262,800.002,900.002,751.002,840.002,808.50-6,700
Mar 5, 20262,840.002,840.002,840.002,840.002,808.503.65%200
Mar 4, 20262,860.002,901.002,740.002,740.002,709.61-5.52%3,600