Skip to main content
logo
Central Forest Group, Inc. (XNGO:7675)
Japan flag Japan · Delayed Price · Currency is JPY
2,728.00
-12.00 (-0.44%)
At close: Sep 1, 2026

Central Forest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,728.002,728.002,728.002,728.002,728.00-0.44%500
Aug 31, 20262,740.002,740.002,740.002,740.002,740.00-0.36%300
Aug 28, 20262,760.002,760.002,750.002,750.002,750.00-0.36%500
Aug 26, 20262,800.002,800.002,760.002,760.002,760.00-1.08%700
Aug 25, 20262,790.002,790.002,790.002,790.002,790.00-100
Aug 19, 20262,799.002,799.002,790.002,790.002,790.001.38%200
Aug 18, 20262,794.002,800.002,752.002,752.002,752.00-0.54%1,400
Aug 17, 20262,767.002,767.002,767.002,767.002,767.001.17%100
Aug 4, 20262,735.002,735.002,735.002,735.002,735.00-0.55%100
Aug 3, 20262,750.002,750.002,750.002,750.002,750.00-1.79%100
Jul 29, 20262,800.002,800.002,800.002,800.002,800.00-100
Jul 28, 20262,864.002,864.002,800.002,800.002,800.00-1.27%500
Jul 27, 20262,780.002,836.002,780.002,836.002,836.002.01%300
Jul 24, 20262,780.002,780.002,780.002,780.002,780.00-0.71%100
Jul 21, 20262,800.002,800.002,800.002,800.002,800.00-0.25%100
Jul 16, 20262,807.002,807.002,807.002,807.002,807.000.93%1,000
Jul 15, 20262,781.002,781.002,781.002,781.002,781.000.69%100
Jul 10, 20262,762.002,762.002,762.002,762.002,762.000.99%100
Jul 6, 20262,735.002,735.002,735.002,735.002,735.00-100
Jul 3, 20262,735.002,735.002,735.002,735.002,735.000.11%100
Jul 2, 20262,732.002,732.002,732.002,732.002,732.00-0.91%100
Jul 1, 20262,807.002,807.002,757.002,757.002,757.00-1.71%900
Jun 30, 20262,735.002,805.002,735.002,805.002,805.003.01%300
Jun 29, 20262,880.002,880.002,709.002,723.002,723.00-4.56%4,300
Jun 26, 20262,895.002,895.002,885.002,885.002,853.001.02%200
Jun 25, 20262,895.002,895.002,856.002,856.002,824.32-200
Jun 23, 20262,895.002,895.002,856.002,856.002,824.32-200
Jun 22, 20262,856.002,856.002,856.002,856.002,824.321.96%-
Jun 16, 20262,880.002,880.002,801.002,801.002,769.93-1.79%1,200
Jun 15, 20262,852.002,852.002,852.002,852.002,820.370.07%100
Jun 12, 20262,850.002,850.002,850.002,850.002,818.39-100
Jun 10, 20262,860.002,860.002,850.002,850.002,818.39-0.70%400
Jun 9, 20262,870.002,870.002,870.002,870.002,838.17-1.00%100
Jun 5, 20262,899.002,899.002,899.002,899.002,866.84-100
Jun 3, 20262,899.002,899.002,899.002,899.002,866.841.08%100
May 29, 20262,860.002,868.002,860.002,868.002,836.19-1.44%200
May 28, 20262,868.003,000.002,868.002,910.002,877.723.26%1,400
May 27, 20262,818.002,818.002,818.002,818.002,786.74-1.19%200
May 26, 20262,852.002,852.002,852.002,852.002,820.370.96%500
May 25, 20262,814.002,825.002,814.002,825.002,793.671.07%300
May 22, 20262,795.002,795.002,795.002,795.002,764.00-700
May 21, 20262,795.002,795.002,795.002,795.002,764.000.72%100
May 20, 20262,775.002,775.002,775.002,775.002,744.220.18%100
May 19, 20262,785.002,800.002,770.002,770.002,739.28-7.20%900
May 15, 20262,985.002,985.002,985.002,985.002,951.89-0.17%1,100
May 7, 20262,980.002,990.002,980.002,990.002,956.840.34%500
May 1, 20262,838.002,990.002,838.002,980.002,946.955.00%1,100
Apr 28, 20262,827.002,838.002,788.002,838.002,806.521.36%1,000
Apr 27, 20262,730.002,800.002,730.002,800.002,768.942.75%1,100
Apr 23, 20262,725.002,725.002,725.002,725.002,694.77-300