BARCOS Co., Ltd. (XNGO:7790)
Japan flag Japan · Delayed Price · Currency is JPY
988.00
+13.00 (1.33%)
At close: Aug 26, 2025

BARCOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025988.00988.00988.00988.00988.00-100
Aug 26, 2025974.00988.00974.00988.00988.001.33%200
Aug 25, 2025973.00984.00973.00975.00975.000.21%600
Aug 22, 2025990.00990.00973.00973.00973.00-1.72%500
Aug 21, 2025971.00990.00971.00990.00990.001.02%2,000
Aug 20, 2025980.00980.00980.00980.00980.00-2.00%200
Aug 19, 2025989.001,000.00978.001,000.001,000.001.11%1,000
Aug 18, 20251,008.001,008.00978.00989.00989.00-2.27%400
Aug 15, 20251,010.001,012.001,000.001,012.001,012.00-5.77%1,200
Aug 14, 20251,073.001,074.001,073.001,074.001,074.000.19%200
Aug 13, 20251,071.001,072.001,071.001,072.001,072.000.19%200
Aug 12, 20251,060.001,070.001,060.001,070.001,070.001.23%300
Aug 8, 20251,057.001,057.001,057.001,057.001,057.000.19%100
Aug 7, 20251,055.001,055.001,055.001,055.001,055.001.64%200
Aug 4, 20251,038.001,038.001,038.001,038.001,038.00-200
Jul 31, 20251,059.001,059.001,038.001,038.001,038.00-0.29%300
Jul 29, 20251,041.001,041.001,041.001,041.001,041.00-0.86%100
Jul 28, 20251,053.001,053.001,050.001,050.001,050.00-300
Jul 25, 20251,110.001,110.001,041.001,050.001,050.00-5.41%1,000
Jul 24, 20251,015.001,110.001,015.001,110.001,110.009.90%1,000
Jul 22, 20251,012.001,012.001,010.001,010.001,010.00-2.42%900
Jul 18, 20251,015.001,035.001,012.001,035.001,035.001.97%400
Jul 15, 20251,015.001,015.001,015.001,015.001,015.00-200
Jul 14, 20251,011.001,015.001,011.001,015.001,015.00-1.84%400
Jul 11, 20251,016.001,034.001,016.001,034.001,034.00-300
Jul 10, 20251,034.001,034.001,034.001,034.001,034.000.19%100
Jul 9, 20251,032.001,032.001,032.001,032.001,032.002.99%200
Jul 8, 20251,002.001,002.001,002.001,002.001,002.00-200
Jul 7, 20251,002.001,002.001,002.001,002.001,002.000.10%200
Jul 4, 20251,010.001,010.001,001.001,001.001,001.000.10%200
Jul 3, 20251,000.001,000.001,000.001,000.001,000.00-1,500
Jun 30, 20251,016.001,018.001,000.001,000.001,000.00-1.96%1,600
Jun 27, 20251,020.001,042.001,020.001,020.001,020.00-1.16%700
Jun 26, 20251,010.001,032.001,010.001,032.001,032.000.58%1,700
Jun 25, 20251,027.001,027.001,026.001,026.001,026.000.39%300
Jun 24, 20251,022.001,022.001,022.001,022.001,022.00-0.68%300
Jun 23, 20251,029.001,029.001,029.001,029.001,029.00-0.19%200
Jun 20, 20251,031.001,031.001,031.001,031.001,031.000.10%100
Jun 19, 20251,025.001,030.001,025.001,030.001,030.002.49%500
Jun 18, 20251,005.001,005.001,005.001,005.001,005.00-0.50%100
Jun 17, 20251,004.001,010.001,004.001,010.001,010.000.60%500
Jun 16, 20251,003.001,004.001,003.001,004.001,004.000.10%200
Jun 13, 20251,004.001,004.001,003.001,003.001,003.00-4.48%200
Jun 11, 20251,055.001,055.001,050.001,050.001,050.003.96%600
Jun 6, 20251,010.001,010.001,010.001,010.001,010.00-0.49%100
Jun 4, 20251,015.001,015.001,015.001,015.001,015.00-100
Jun 2, 20251,000.001,015.001,000.001,015.001,015.001.50%800
May 30, 20251,000.001,000.001,000.001,000.001,000.00-0.20%500
May 29, 20251,002.001,002.001,002.001,002.001,002.00-400
May 28, 20251,001.001,004.001,001.001,002.001,002.00-0.30%400