Nihon Decoluxe Co., Ltd. (XNGO:7950)
Japan · Delayed Price · Currency is JPY 7,770.00
-30.00 (-0.38%)
At close: Jul 30, 2025
Nihon Decoluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | -0.38% | 100 |
| Jul 25, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.78% | 100 |
| Jul 24, 2025 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 7,740.00 | -0.26% | 900 |
| Jul 17, 2025 | 7,730.00 | 7,760.00 | 7,730.00 | 7,760.00 | 7,760.00 | -2.39% | 300 |
| Jul 16, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | - | 100 |
| Jul 15, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 2.98% | 600 |
| Jul 14, 2025 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.78% | 200 |
| Jul 11, 2025 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | -2.30% | 100 |
| Jul 8, 2025 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 3.02% | 200 |
| Jun 30, 2025 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | -1.17% | 100 |
| Jun 25, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 100 |
| Jun 20, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 100 |
| Jun 16, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.71% | 100 |
| Jun 11, 2025 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -1.04% | 100 |
| Jun 6, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 100 |
| Jun 5, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 100 |
| Jun 2, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 500 |
| May 30, 2025 | 7,580.00 | 7,700.00 | 7,580.00 | 7,700.00 | 7,700.00 | 1.58% | 200 |
| May 29, 2025 | 7,540.00 | 7,640.00 | 7,540.00 | 7,580.00 | 7,580.00 | -0.79% | 500 |
| May 28, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.00% | 100 |
| May 27, 2025 | 7,450.00 | 7,490.00 | 7,450.00 | 7,490.00 | 7,490.00 | 0.67% | 200 |
| May 26, 2025 | 7,690.00 | 7,690.00 | 7,390.00 | 7,440.00 | 7,440.00 | -3.25% | 900 |
| May 22, 2025 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | - | 200 |
| May 20, 2025 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.99% | 100 |
| May 15, 2025 | 7,440.00 | 7,540.00 | 7,440.00 | 7,540.00 | 7,540.00 | 3.29% | 200 |
| May 13, 2025 | 7,620.00 | 7,620.00 | 7,300.00 | 7,300.00 | 7,300.00 | -4.20% | 400 |
| May 12, 2025 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.20% | 300 |
| May 9, 2025 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | - | 200 |
| May 7, 2025 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.07% | 100 |
| Apr 22, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | - | 100 |
| Apr 21, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -2.23% | 100 |
| Apr 17, 2025 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.74% | 100 |
| Apr 15, 2025 | 7,480.00 | 7,490.00 | 7,480.00 | 7,490.00 | 7,490.00 | 1.35% | 200 |
| Apr 14, 2025 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.93% | 100 |
| Apr 11, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | - | 1,200 |
| Apr 10, 2025 | 7,250.00 | 7,330.00 | 7,240.00 | 7,250.00 | 7,250.00 | 0.14% | 2,000 |
| Apr 9, 2025 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | - | 200 |
| Apr 8, 2025 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | -0.55% | 1,300 |
| Apr 7, 2025 | 7,380.00 | 7,380.00 | 7,280.00 | 7,280.00 | 7,280.00 | -1.36% | 200 |
| Apr 4, 2025 | 7,360.00 | 7,380.00 | 7,350.00 | 7,380.00 | 7,380.00 | -0.27% | 600 |
| Apr 3, 2025 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 400 |
| Mar 28, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -2.87% | 100 |
| Mar 27, 2025 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 7,450.00 | -0.39% | 200 |
| Mar 26, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,479.14 | - | 200 |
| Mar 25, 2025 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 7,479.14 | 0.79% | 200 |
| Mar 24, 2025 | 7,600.00 | 7,640.00 | 7,600.00 | 7,640.00 | 7,420.86 | 0.53% | 300 |
| Mar 21, 2025 | 7,770.00 | 7,780.00 | 7,600.00 | 7,600.00 | 7,382.01 | 0.53% | 300 |
| Mar 18, 2025 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,343.16 | -2.70% | 100 |
| Mar 17, 2025 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,547.13 | 1.17% | 100 |
| Mar 10, 2025 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 7,459.71 | 1.19% | 300 |