Nihon Decoluxe Co., Ltd. (XNGO:7950)
Japan · Delayed Price · Currency is JPY 9,600.00
0.00 (0.00%)
At close: Oct 5, 2026
Nihon Decoluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 600 |
| Oct 2, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.67% | 100 |
| Sep 28, 2026 | 9,990.00 | 9,990.00 | 9,500.00 | 9,500.00 | 9,350.00 | -4.90% | 400 |
| Sep 25, 2026 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,832.26 | 5.16% | 100 |
| Sep 18, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,350.00 | 2.15% | - |
| Sep 11, 2026 | 9,440.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,153.16 | 1.64% | 200 |
| Sep 9, 2026 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,005.53 | -1.61% | 200 |
| Sep 2, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,153.16 | -0.96% | 100 |
| Sep 1, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,241.74 | -0.95% | 100 |
| Aug 28, 2026 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,330.32 | 1.39% | 500 |
| Aug 26, 2026 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,202.37 | -0.32% | 100 |
| Aug 17, 2026 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,231.89 | 1.41% | 100 |
| Aug 14, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,103.95 | - | 100 |
| Aug 13, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,103.95 | 0.54% | 100 |
| Aug 12, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,054.74 | 0.99% | 100 |
| Aug 6, 2026 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 8,966.16 | -1.62% | 200 |
| Jul 31, 2026 | 8,910.00 | 9,260.00 | 8,910.00 | 9,260.00 | 9,113.79 | 2.32% | 300 |
| Jul 22, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 8,907.11 | -2.37% | 100 |
| Jul 15, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,123.63 | 1.09% | 300 |
| Jul 13, 2026 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,025.21 | -0.86% | 100 |
| Jul 10, 2026 | 9,150.00 | 9,250.00 | 9,150.00 | 9,250.00 | 9,103.95 | 2.78% | 200 |
| Jul 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,857.89 | 2.16% | 100 |
| Jul 7, 2026 | 10,000.00 | 10,000.00 | 8,810.00 | 8,810.00 | 8,670.89 | 1.85% | 800 |
| Jul 3, 2026 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,513.42 | -1.03% | 100 |
| Jul 2, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,602.00 | 0.11% | 100 |
| Jul 1, 2026 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,592.16 | 1.51% | 100 |
| Jun 30, 2026 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 8,464.21 | -1.49% | 400 |
| Jun 29, 2026 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,592.16 | 1.51% | 100 |
| Jun 25, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,464.21 | -0.12% | 100 |
| Jun 19, 2026 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,474.05 | -1.60% | 100 |
| Jun 16, 2026 | 8,780.00 | 8,780.00 | 8,750.00 | 8,750.00 | 8,611.84 | 2.94% | 200 |
| Jun 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,365.79 | -1.16% | 200 |
| Jun 8, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,464.21 | -1.15% | 200 |
| Jun 3, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | - | 200 |
| Jun 1, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | - | 100 |
| May 29, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | - | 100 |
| May 27, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | - | 100 |
| May 20, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | - | 100 |
| May 19, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,562.63 | 0.58% | 100 |
| May 18, 2026 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,513.42 | -1.70% | 100 |
| May 13, 2026 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 8,661.05 | - | 200 |
| May 11, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,661.05 | -1.68% | 100 |
| May 8, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,808.68 | 1.70% | 100 |
| Apr 22, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,661.05 | -2.11% | 100 |
| Apr 15, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,848.05 | 2.86% | 200 |
| Apr 9, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,602.00 | - | 100 |
| Apr 8, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,602.00 | 2.22% | 200 |
| Apr 7, 2026 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,415.00 | 0.47% | 100 |