Nihon Decoluxe Co., Ltd. (XNGO:7950)
Japan · Delayed Price · Currency is JPY 9,270.00
+100.00 (1.09%)
At close: Jul 15, 2026
Nihon Decoluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 1.09% | 300 |
| Jul 13, 2026 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | -0.86% | 100 |
| Jul 10, 2026 | 9,150.00 | 9,250.00 | 9,150.00 | 9,250.00 | 9,250.00 | 2.78% | 200 |
| Jul 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.16% | 100 |
| Jul 7, 2026 | 10,000.00 | 10,000.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.85% | 800 |
| Jul 3, 2026 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | -1.03% | 100 |
| Jul 2, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.11% | 100 |
| Jul 1, 2026 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1.51% | 100 |
| Jun 30, 2026 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.49% | 400 |
| Jun 29, 2026 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1.51% | 100 |
| Jun 25, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -0.12% | 100 |
| Jun 19, 2026 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | -1.60% | 100 |
| Jun 16, 2026 | 8,780.00 | 8,780.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2.94% | 200 |
| Jun 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 200 |
| Jun 8, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 200 |
| Jun 3, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 200 |
| Jun 1, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| May 29, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| May 27, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| May 20, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| May 19, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.58% | 100 |
| May 18, 2026 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | -1.70% | 100 |
| May 13, 2026 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 200 |
| May 11, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.68% | 100 |
| May 8, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.70% | 100 |
| Apr 22, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.11% | 100 |
| Apr 15, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 2.86% | 200 |
| Apr 9, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | - | 100 |
| Apr 8, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 2.22% | 200 |
| Apr 7, 2026 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.47% | 100 |
| Apr 6, 2026 | 8,490.00 | 8,510.00 | 8,490.00 | 8,510.00 | 8,510.00 | -1.50% | 200 |
| Mar 18, 2026 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,640.00 | 0.68% | 100 |
| Mar 12, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,581.49 | -0.68% | 100 |
| Mar 11, 2026 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,640.00 | - | 100 |
| Mar 10, 2026 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,640.00 | 3.50% | 100 |
| Mar 9, 2026 | 8,620.00 | 8,620.00 | 8,560.00 | 8,560.00 | 8,347.45 | -0.58% | 500 |
| Mar 6, 2026 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,396.21 | -0.69% | 200 |
| Mar 5, 2026 | 8,970.00 | 8,970.00 | 8,670.00 | 8,670.00 | 8,454.72 | 0.58% | 300 |
| Mar 4, 2026 | 8,600.00 | 8,620.00 | 8,520.00 | 8,620.00 | 8,405.96 | -4.65% | 400 |
| Feb 25, 2026 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 8,815.53 | 3.43% | 100 |
| Feb 24, 2026 | 8,750.00 | 8,800.00 | 8,500.00 | 8,740.00 | 8,522.98 | -1.80% | 2,100 |
| Feb 20, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,679.01 | -2.73% | 100 |
| Feb 17, 2026 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 8,922.80 | -2.66% | 100 |
| Feb 16, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,166.59 | - | 100 |
| Feb 13, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,166.59 | 5.62% | - |
| Feb 10, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,679.01 | 0.56% | 200 |
| Feb 9, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,630.25 | - | 200 |
| Feb 5, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,850.00 | 8,630.25 | -0.45% | 300 |
| Feb 4, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,669.26 | 1.25% | 100 |
| Feb 3, 2026 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,561.99 | 1.62% | 100 |