Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
3,910.00
0.00 (0.00%)
At close: Nov 4, 2025

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,880.003,880.003,880.003,880.003,880.001.04%300
Nov 5, 20253,840.003,840.003,840.003,840.003,840.00-1.79%100
Nov 4, 20253,900.003,910.003,895.003,910.003,910.00-500
Oct 31, 20253,910.003,910.003,910.003,910.003,910.00-100
Oct 30, 20253,905.003,910.003,905.003,910.003,910.000.26%200
Oct 29, 20253,925.003,925.003,900.003,900.003,900.00-0.38%400
Oct 28, 20253,985.003,985.003,915.003,915.003,915.00-1.76%200
Oct 27, 20253,985.003,985.003,985.003,985.003,985.001.53%100
Oct 24, 20253,995.003,995.003,925.003,925.003,925.00-0.13%200
Oct 23, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Oct 22, 20253,940.004,000.003,885.004,000.004,000.003.09%500
Oct 21, 20253,880.003,880.003,880.003,880.003,880.00-1.77%200
Oct 20, 20253,980.003,980.003,880.003,950.003,950.00-0.75%300
Oct 14, 20253,980.003,980.003,980.003,980.003,980.000.76%100
Oct 9, 20253,950.003,950.003,950.003,950.003,950.001.28%300
Oct 8, 20253,875.003,900.003,875.003,900.003,900.00-300
Oct 7, 20253,935.003,935.003,900.003,900.003,900.00-2.38%200
Oct 6, 20253,930.003,995.003,930.003,995.003,995.00-0.13%400
Oct 3, 20254,000.004,000.004,000.004,000.004,000.002.83%200
Oct 2, 20253,890.003,890.003,890.003,890.003,890.001.04%100
Oct 1, 20253,900.003,900.003,850.003,850.003,850.00-1.16%800
Sep 30, 20253,900.003,900.003,895.003,895.003,895.000.78%600
Sep 29, 20253,850.003,865.003,825.003,865.003,865.000.13%900
Sep 26, 20253,880.003,880.003,860.003,860.003,860.00-0.52%200
Sep 25, 20253,855.003,890.003,855.003,880.003,880.00-0.26%600
Sep 24, 20253,845.003,890.003,845.003,890.003,890.000.91%800
Sep 22, 20253,850.003,855.003,820.003,855.003,855.000.52%1,300
Sep 19, 20253,860.003,895.003,820.003,835.003,835.00-0.90%1,500
Sep 18, 20253,785.003,900.003,785.003,870.003,870.00-5.72%7,400
Sep 17, 20254,120.004,205.004,105.004,105.004,055.00-0.36%3,700
Sep 16, 20254,100.004,120.004,100.004,120.004,069.820.37%1,200
Sep 12, 20254,080.004,105.004,080.004,105.004,055.00-0.36%500
Sep 11, 20254,050.004,120.004,050.004,120.004,069.820.24%500
Sep 10, 20254,095.004,110.004,085.004,110.004,059.940.61%500
Sep 9, 20254,075.004,090.004,070.004,085.004,035.240.37%1,000
Sep 8, 20254,035.004,070.004,005.004,070.004,020.430.62%2,200
Sep 5, 20254,045.004,045.004,030.004,045.003,995.730.50%1,000
Sep 4, 20254,035.004,050.004,025.004,025.003,975.970.25%1,200
Sep 3, 20254,080.004,080.004,015.004,015.003,966.10-2.31%900
Sep 2, 20254,110.004,110.004,110.004,110.004,059.94-100
Sep 1, 20254,095.004,110.004,095.004,110.004,059.940.74%800
Aug 29, 20254,070.004,080.004,070.004,080.004,030.310.62%500
Aug 28, 20254,040.004,055.004,040.004,055.004,005.610.75%900
Aug 27, 20254,030.004,030.004,025.004,025.003,975.97-0.49%300
Aug 26, 20254,025.004,045.004,025.004,045.003,995.730.50%200
Aug 25, 20254,025.004,025.004,025.004,025.003,975.97-400
Aug 21, 20254,025.004,025.004,025.004,025.003,975.97-0.62%200
Aug 20, 20254,045.004,050.004,045.004,050.004,000.670.50%400
Aug 19, 20254,010.004,035.004,010.004,030.003,980.910.50%300
Aug 18, 20254,015.004,015.004,010.004,010.003,961.16-0.37%400