Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
-45.00 (-1.10%)
At close: Jan 13, 2026

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,075.004,075.004,075.004,075.004,075.001.75%200
Jan 7, 20264,070.004,070.004,000.004,005.004,005.00-1.72%700
Jan 6, 20264,075.004,075.004,075.004,075.004,075.001.49%100
Dec 30, 20254,070.004,070.004,015.004,015.004,015.000.38%400
Dec 29, 20254,000.004,000.004,000.004,000.004,000.00-0.99%100
Dec 26, 20254,050.004,050.004,040.004,040.004,040.001.38%200
Dec 25, 20253,985.003,985.003,985.003,985.003,985.00-1.73%100
Dec 24, 20254,025.004,055.004,025.004,055.004,055.00-200
Dec 23, 20254,055.004,055.004,055.004,055.004,055.001.63%100
Dec 19, 20254,000.004,000.003,930.003,990.003,990.00-1.12%400
Dec 18, 20254,050.004,050.004,035.004,035.004,035.00-0.86%500
Dec 17, 20254,070.004,070.004,070.004,070.004,070.003.56%100
Dec 16, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Dec 15, 20254,030.004,030.004,000.004,000.004,000.00-200
Dec 12, 20254,045.004,045.004,000.004,000.004,000.002.43%300
Dec 8, 20253,905.003,905.003,905.003,905.003,905.00-0.51%100
Dec 3, 20253,925.003,925.003,925.003,925.003,925.00-1.38%200
Dec 2, 20253,980.003,980.003,980.003,980.003,980.002.05%200
Dec 1, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 28, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 26, 20253,965.003,965.003,900.003,900.003,900.00-300
Nov 25, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 21, 20253,885.003,900.003,885.003,900.003,900.00-300
Nov 20, 20253,900.003,900.003,900.003,900.003,900.000.26%200
Nov 19, 20253,905.003,905.003,890.003,890.003,890.00-0.26%500
Nov 18, 20253,905.003,905.003,900.003,900.003,900.00-300
Nov 17, 20253,890.003,900.003,890.003,900.003,900.00-0.13%200
Nov 14, 20253,905.003,905.003,905.003,905.003,905.00-0.13%200
Nov 13, 20253,910.003,910.003,910.003,910.003,910.00-200
Nov 12, 20253,890.003,910.003,890.003,910.003,910.000.77%300
Nov 11, 20253,880.003,880.003,880.003,880.003,880.00-200
Nov 10, 20253,880.003,880.003,880.003,880.003,880.000.13%300
Nov 7, 20254,120.004,120.003,875.003,875.003,875.00-0.13%700
Nov 6, 20253,880.003,880.003,880.003,880.003,880.001.04%300
Nov 5, 20253,840.003,840.003,840.003,840.003,840.00-1.79%100
Nov 4, 20253,900.003,910.003,895.003,910.003,910.00-500
Oct 31, 20253,910.003,910.003,910.003,910.003,910.00-100
Oct 30, 20253,905.003,910.003,905.003,910.003,910.000.26%200
Oct 29, 20253,925.003,925.003,900.003,900.003,900.00-0.38%400
Oct 28, 20253,985.003,985.003,915.003,915.003,915.00-1.76%200
Oct 27, 20253,985.003,985.003,985.003,985.003,985.001.53%100
Oct 24, 20253,995.003,995.003,925.003,925.003,925.00-0.13%200
Oct 23, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Oct 22, 20253,940.004,000.003,885.004,000.004,000.003.09%500
Oct 21, 20253,880.003,880.003,880.003,880.003,880.00-1.77%200
Oct 20, 20253,980.003,980.003,880.003,950.003,950.00-0.75%300
Oct 14, 20253,980.003,980.003,980.003,980.003,980.000.76%100
Oct 9, 20253,950.003,950.003,950.003,950.003,950.001.28%300
Oct 8, 20253,875.003,900.003,875.003,900.003,900.00-300
Oct 7, 20253,935.003,935.003,900.003,900.003,900.00-2.38%200