Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
3,855.00
+20.00 (0.52%)
At close: Sep 22, 2025

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253,855.003,890.003,855.003,880.003,880.00-0.26%600
Sep 24, 20253,845.003,890.003,845.003,890.003,890.000.91%800
Sep 22, 20253,850.003,855.003,820.003,855.003,855.000.52%1,300
Sep 19, 20253,860.003,895.003,820.003,835.003,835.00-0.90%1,500
Sep 18, 20253,785.003,900.003,785.003,870.003,870.00-5.72%7,400
Sep 17, 20254,120.004,205.004,105.004,105.004,055.00-0.36%3,700
Sep 16, 20254,100.004,120.004,100.004,120.004,069.820.37%1,200
Sep 12, 20254,080.004,105.004,080.004,105.004,055.00-0.36%500
Sep 11, 20254,050.004,120.004,050.004,120.004,069.820.24%500
Sep 10, 20254,095.004,110.004,085.004,110.004,059.940.61%500
Sep 9, 20254,075.004,090.004,070.004,085.004,035.240.37%1,000
Sep 8, 20254,035.004,070.004,005.004,070.004,020.430.62%2,200
Sep 5, 20254,045.004,045.004,030.004,045.003,995.730.50%1,000
Sep 4, 20254,035.004,050.004,025.004,025.003,975.970.25%1,200
Sep 3, 20254,080.004,080.004,015.004,015.003,966.10-2.31%900
Sep 2, 20254,110.004,110.004,110.004,110.004,059.94-100
Sep 1, 20254,095.004,110.004,095.004,110.004,059.940.74%800
Aug 29, 20254,070.004,080.004,070.004,080.004,030.310.62%500
Aug 28, 20254,040.004,055.004,040.004,055.004,005.610.75%900
Aug 27, 20254,030.004,030.004,025.004,025.003,975.97-0.49%300
Aug 26, 20254,025.004,045.004,025.004,045.003,995.730.50%200
Aug 25, 20254,025.004,025.004,025.004,025.003,975.97-400
Aug 21, 20254,025.004,025.004,025.004,025.003,975.97-0.62%200
Aug 20, 20254,045.004,050.004,045.004,050.004,000.670.50%400
Aug 19, 20254,010.004,035.004,010.004,030.003,980.910.50%300
Aug 18, 20254,015.004,015.004,010.004,010.003,961.16-0.37%400
Aug 15, 20254,005.004,025.004,005.004,025.003,975.970.37%200
Aug 14, 20254,020.004,020.004,010.004,010.003,961.16-0.37%300
Aug 13, 20254,050.004,050.004,025.004,025.003,975.97-1.35%300
Aug 12, 20254,025.004,080.004,025.004,080.004,030.311.37%400
Aug 8, 20254,090.004,095.004,025.004,025.003,975.97-0.12%300
Aug 7, 20254,030.004,030.004,030.004,030.003,980.910.12%200
Aug 6, 20254,025.004,025.004,025.004,025.003,975.97-1.71%100
Aug 5, 20254,095.004,095.004,095.004,095.004,045.120.86%100
Aug 4, 20254,060.004,060.004,060.004,060.004,010.550.50%200
Aug 1, 20254,050.004,050.004,040.004,040.003,990.790.25%200
Jul 31, 20254,020.004,030.004,020.004,030.003,980.910.50%400
Jul 30, 20254,000.004,010.004,000.004,010.003,961.16-0.25%200
Jul 29, 20254,020.004,025.004,020.004,020.003,971.04-500
Jul 28, 20254,135.004,135.004,015.004,020.003,971.040.25%400
Jul 25, 20254,030.004,030.004,010.004,010.003,961.160.12%300
Jul 23, 20254,040.004,040.004,005.004,005.003,956.22-0.87%400
Jul 22, 20254,020.004,040.004,020.004,040.003,990.790.37%200
Jul 18, 20254,010.004,025.004,010.004,025.003,975.970.63%300
Jul 17, 20253,995.004,000.003,995.004,000.003,951.280.25%600
Jul 16, 20253,985.003,990.003,985.003,990.003,941.400.25%300
Jul 15, 20253,980.003,980.003,980.003,980.003,931.520.13%100
Jul 14, 20253,975.003,975.003,975.003,975.003,926.580.25%300
Jul 11, 20253,965.003,965.003,965.003,965.003,916.710.25%200
Jul 9, 20253,955.003,955.003,955.003,955.003,906.830.38%200