Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,175.00
+55.00 (1.33%)
At close: Feb 25, 2026

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20264,175.004,175.004,175.004,175.004,175.00-100
Feb 25, 20264,140.004,175.004,140.004,175.004,175.001.33%300
Feb 24, 20264,100.004,120.004,100.004,120.004,120.000.61%200
Feb 19, 20264,125.004,125.004,095.004,095.004,095.00-0.73%400
Feb 17, 20264,110.004,125.004,110.004,125.004,125.000.73%200
Feb 16, 20264,090.004,095.004,090.004,095.004,095.00-0.49%200
Feb 13, 20264,100.004,115.004,100.004,115.004,115.000.37%400
Feb 10, 20264,100.004,100.004,100.004,100.004,100.000.37%100
Feb 9, 20264,090.004,090.004,085.004,085.004,085.00-0.97%300
Feb 4, 20264,125.004,125.004,125.004,125.004,125.00-100
Feb 3, 20264,070.004,125.004,070.004,125.004,125.001.35%600
Feb 2, 20264,070.004,070.004,070.004,070.004,070.00-0.12%100
Jan 30, 20264,075.004,075.004,075.004,075.004,075.000.62%100
Jan 29, 20264,050.004,050.004,050.004,050.004,050.00-0.12%100
Jan 26, 20264,055.004,055.004,055.004,055.004,055.00-0.49%100
Jan 21, 20264,095.004,095.004,075.004,075.004,075.000.12%400
Jan 20, 20264,065.004,070.004,060.004,070.004,070.000.12%500
Jan 19, 20264,065.004,065.004,065.004,065.004,065.00-0.73%100
Jan 16, 20264,100.004,100.004,060.004,095.004,095.000.74%600
Jan 15, 20264,040.004,065.004,040.004,065.004,065.000.87%500
Jan 13, 20264,030.004,030.004,030.004,030.004,030.00-1.10%200
Jan 9, 20264,075.004,075.004,075.004,075.004,075.001.75%200
Jan 7, 20264,070.004,070.004,000.004,005.004,005.00-1.72%700
Jan 6, 20264,075.004,075.004,075.004,075.004,075.001.49%100
Dec 30, 20254,070.004,070.004,015.004,015.004,015.000.38%400
Dec 29, 20254,000.004,000.004,000.004,000.004,000.00-0.99%100
Dec 26, 20254,050.004,050.004,040.004,040.004,040.001.38%200
Dec 25, 20253,985.003,985.003,985.003,985.003,985.00-1.73%100
Dec 24, 20254,025.004,055.004,025.004,055.004,055.00-200
Dec 23, 20254,055.004,055.004,055.004,055.004,055.001.63%100
Dec 19, 20254,000.004,000.003,930.003,990.003,990.00-1.12%400
Dec 18, 20254,050.004,050.004,035.004,035.004,035.00-0.86%500
Dec 17, 20254,070.004,070.004,070.004,070.004,070.003.56%100
Dec 16, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Dec 15, 20254,030.004,030.004,000.004,000.004,000.00-200
Dec 12, 20254,045.004,045.004,000.004,000.004,000.002.43%300
Dec 8, 20253,905.003,905.003,905.003,905.003,905.00-0.51%100
Dec 3, 20253,925.003,925.003,925.003,925.003,925.00-1.38%200
Dec 2, 20253,980.003,980.003,980.003,980.003,980.002.05%200
Dec 1, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 28, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 26, 20253,965.003,965.003,900.003,900.003,900.00-300
Nov 25, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 21, 20253,885.003,900.003,885.003,900.003,900.00-300
Nov 20, 20253,900.003,900.003,900.003,900.003,900.000.26%200
Nov 19, 20253,905.003,905.003,890.003,890.003,890.00-0.26%500
Nov 18, 20253,905.003,905.003,900.003,900.003,900.00-300
Nov 17, 20253,890.003,900.003,890.003,900.003,900.00-0.13%200
Nov 14, 20253,905.003,905.003,905.003,905.003,905.00-0.13%200
Nov 13, 20253,910.003,910.003,910.003,910.003,910.00-200