Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,080.00
+25.00 (0.62%)
At close: Aug 29, 2025

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,070.004,080.004,070.004,080.004,080.000.62%500
Aug 28, 20254,040.004,055.004,040.004,055.004,055.000.75%900
Aug 27, 20254,030.004,030.004,025.004,025.004,025.00-0.49%300
Aug 26, 20254,025.004,045.004,025.004,045.004,045.000.50%200
Aug 25, 20254,025.004,025.004,025.004,025.004,025.00-400
Aug 21, 20254,025.004,025.004,025.004,025.004,025.00-0.62%200
Aug 20, 20254,045.004,050.004,045.004,050.004,050.000.50%400
Aug 19, 20254,010.004,035.004,010.004,030.004,030.000.50%300
Aug 18, 20254,015.004,015.004,010.004,010.004,010.00-0.37%400
Aug 15, 20254,005.004,025.004,005.004,025.004,025.000.37%200
Aug 14, 20254,020.004,020.004,010.004,010.004,010.00-0.37%300
Aug 13, 20254,050.004,050.004,025.004,025.004,025.00-1.35%300
Aug 12, 20254,025.004,080.004,025.004,080.004,080.001.37%400
Aug 8, 20254,090.004,095.004,025.004,025.004,025.00-0.12%300
Aug 7, 20254,030.004,030.004,030.004,030.004,030.000.12%200
Aug 6, 20254,025.004,025.004,025.004,025.004,025.00-1.71%100
Aug 5, 20254,095.004,095.004,095.004,095.004,095.000.86%100
Aug 4, 20254,060.004,060.004,060.004,060.004,060.000.50%200
Aug 1, 20254,050.004,050.004,040.004,040.004,040.000.25%200
Jul 31, 20254,020.004,030.004,020.004,030.004,030.000.50%400
Jul 30, 20254,000.004,010.004,000.004,010.004,010.00-0.25%200
Jul 29, 20254,020.004,025.004,020.004,020.004,020.00-500
Jul 28, 20254,135.004,135.004,015.004,020.004,020.000.25%400
Jul 25, 20254,030.004,030.004,010.004,010.004,010.000.12%300
Jul 23, 20254,040.004,040.004,005.004,005.004,005.00-0.87%400
Jul 22, 20254,020.004,040.004,020.004,040.004,040.000.37%200
Jul 18, 20254,010.004,025.004,010.004,025.004,025.000.63%300
Jul 17, 20253,995.004,000.003,995.004,000.004,000.000.25%600
Jul 16, 20253,985.003,990.003,985.003,990.003,990.000.25%300
Jul 15, 20253,980.003,980.003,980.003,980.003,980.000.13%100
Jul 14, 20253,975.003,975.003,975.003,975.003,975.000.25%300
Jul 11, 20253,965.003,965.003,965.003,965.003,965.000.25%200
Jul 9, 20253,955.003,955.003,955.003,955.003,955.000.38%200
Jul 8, 20253,940.003,940.003,940.003,940.003,940.00-100
Jul 7, 20253,935.003,940.003,935.003,940.003,940.001.03%300
Jul 4, 20253,915.003,915.003,900.003,900.003,900.00-200
Jul 3, 20253,895.003,900.003,895.003,900.003,900.000.39%300
Jul 2, 20253,900.003,900.003,885.003,885.003,885.00-0.77%200
Jun 30, 20253,880.003,915.003,880.003,915.003,915.001.69%200
Jun 27, 20253,850.003,850.003,850.003,850.003,850.000.52%100
Jun 25, 20253,830.003,830.003,825.003,830.003,830.00-1.42%400
Jun 24, 20253,885.003,885.003,885.003,885.003,885.001.70%100
Jun 20, 20253,805.003,875.003,805.003,820.003,820.00-0.26%300
Jun 19, 20253,855.003,855.003,825.003,830.003,830.00-1.67%900
Jun 18, 20253,895.003,895.003,895.003,895.003,895.00-0.38%100
Jun 16, 20253,940.003,940.003,910.003,910.003,910.00-0.76%200
Jun 10, 20253,940.003,940.003,940.003,940.003,940.00-100
Jun 9, 20253,940.003,940.003,940.003,940.003,940.001.55%100
Jun 6, 20253,880.003,880.003,880.003,880.003,880.00-0.51%200
Jun 5, 20253,900.003,900.003,900.003,900.003,900.000.13%100