Taiho Transportation Co., Ltd. (XNGO:9040)
Japan · Delayed Price · Currency is JPY 4,040.00
0.00 (0.00%)
At close: Sep 18, 2026
Taiho Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,050.00 | 4,070.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.12% | 1,400 |
| Sep 17, 2026 | 4,000.00 | 4,065.00 | 3,995.00 | 4,045.00 | 4,045.00 | -3.69% | 5,700 |
| Sep 16, 2026 | 4,235.00 | 4,275.00 | 4,235.00 | 4,250.00 | 4,200.00 | 0.59% | 2,300 |
| Sep 15, 2026 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 4,175.29 | - | 900 |
| Sep 14, 2026 | 4,230.00 | 4,235.00 | 4,225.00 | 4,225.00 | 4,175.29 | -0.35% | 600 |
| Sep 11, 2026 | 4,235.00 | 4,245.00 | 4,230.00 | 4,240.00 | 4,190.12 | -0.12% | 700 |
| Sep 10, 2026 | 4,240.00 | 4,245.00 | 4,240.00 | 4,245.00 | 4,195.06 | - | 400 |
| Sep 9, 2026 | 4,230.00 | 4,250.00 | 4,230.00 | 4,245.00 | 4,195.06 | 0.35% | 400 |
| Sep 8, 2026 | 4,245.00 | 4,250.00 | 4,230.00 | 4,230.00 | 4,180.24 | - | 500 |
| Sep 7, 2026 | 4,245.00 | 4,250.00 | 4,230.00 | 4,230.00 | 4,180.24 | -0.35% | 300 |
| Sep 4, 2026 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,195.06 | 0.59% | 100 |
| Sep 3, 2026 | 4,220.00 | 4,220.00 | 4,215.00 | 4,220.00 | 4,170.35 | - | 400 |
| Sep 2, 2026 | 4,240.00 | 4,240.00 | 4,215.00 | 4,220.00 | 4,170.35 | -0.71% | 700 |
| Sep 1, 2026 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 4,200.00 | -0.23% | 200 |
| Aug 31, 2026 | 4,260.00 | 4,260.00 | 4,235.00 | 4,260.00 | 4,209.88 | - | 600 |
| Aug 28, 2026 | 4,195.00 | 4,260.00 | 4,195.00 | 4,260.00 | 4,209.88 | 1.31% | 1,000 |
| Aug 27, 2026 | 4,220.00 | 4,220.00 | 4,205.00 | 4,205.00 | 4,155.53 | -0.24% | 400 |
| Aug 26, 2026 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,165.41 | -1.06% | 100 |
| Aug 21, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,209.88 | 1.07% | 100 |
| Aug 20, 2026 | 4,260.00 | 4,260.00 | 4,215.00 | 4,215.00 | 4,165.41 | -1.06% | 300 |
| Aug 19, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,209.88 | 1.31% | 100 |
| Aug 18, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,155.53 | -1.29% | 100 |
| Aug 14, 2026 | 4,260.00 | 4,260.00 | 4,250.00 | 4,260.00 | 4,209.88 | - | 500 |
| Aug 13, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,209.88 | 0.12% | 100 |
| Aug 7, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,204.94 | 1.92% | 100 |
| Aug 6, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,125.88 | 0.12% | 200 |
| Aug 3, 2026 | 4,225.00 | 4,225.00 | 4,170.00 | 4,170.00 | 4,120.94 | -1.30% | 400 |
| Jul 31, 2026 | 4,270.00 | 4,270.00 | 4,155.00 | 4,225.00 | 4,175.29 | 2.80% | 300 |
| Jul 30, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,061.65 | - | 100 |
| Jul 29, 2026 | 4,160.00 | 4,160.00 | 4,110.00 | 4,110.00 | 4,061.65 | -1.20% | 200 |
| Jul 27, 2026 | 4,115.00 | 4,160.00 | 4,115.00 | 4,160.00 | 4,111.06 | -0.60% | 200 |
| Jul 22, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,135.76 | - | 100 |
| Jul 21, 2026 | 4,120.00 | 4,185.00 | 4,120.00 | 4,185.00 | 4,135.76 | 1.21% | 200 |
| Jul 17, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,086.35 | -0.24% | 100 |
| Jul 16, 2026 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,096.24 | - | 200 |
| Jul 14, 2026 | 4,130.00 | 4,200.00 | 4,130.00 | 4,145.00 | 4,096.24 | -2.01% | 400 |
| Jul 13, 2026 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,180.24 | -1.05% | 100 |
| Jul 10, 2026 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,224.71 | 2.27% | 200 |
| Jul 9, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,130.82 | -0.36% | 100 |
| Jul 7, 2026 | 4,160.00 | 4,195.00 | 4,160.00 | 4,195.00 | 4,145.65 | 0.72% | 400 |
| Jul 6, 2026 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 4,116.00 | -0.12% | 200 |
| Jul 3, 2026 | 4,200.00 | 4,200.00 | 4,170.00 | 4,170.00 | 4,120.94 | -0.12% | 300 |
| Jul 1, 2026 | 4,200.00 | 4,200.00 | 4,175.00 | 4,175.00 | 4,125.88 | -2.22% | 300 |
| Jun 29, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,219.76 | 0.47% | 100 |
| Jun 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,200.00 | 1.07% | 100 |
| Jun 25, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,155.53 | - | 100 |
| Jun 24, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,155.53 | -1.64% | 200 |
| Jun 23, 2026 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,224.71 | 1.54% | 100 |
| Jun 22, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,160.47 | - | 100 |
| Jun 19, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,160.47 | - | 100 |