Taiho Transportation Co., Ltd. (XNGO:9040)
Japan · Delayed Price · Currency is JPY 4,270.00
+20.00 (0.47%)
At close: Jun 29, 2026
Taiho Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.47% | 100 |
| Jun 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.07% | 100 |
| Jun 25, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | - | 100 |
| Jun 24, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | -1.64% | 200 |
| Jun 23, 2026 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 1.54% | 100 |
| Jun 22, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | - | 100 |
| Jun 19, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | - | 100 |
| Jun 18, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.24% | 300 |
| Jun 16, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | -1.86% | 100 |
| Jun 15, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 100 |
| Jun 11, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.12% | 200 |
| Jun 2, 2026 | 4,190.00 | 4,295.00 | 4,190.00 | 4,295.00 | 4,295.00 | 0.70% | 600 |
| May 29, 2026 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 1.67% | 100 |
| May 28, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.12% | 100 |
| May 14, 2026 | 4,175.00 | 4,190.00 | 4,170.00 | 4,190.00 | 4,190.00 | -0.12% | 300 |
| May 13, 2026 | 4,180.00 | 4,195.00 | 4,180.00 | 4,195.00 | 4,195.00 | 0.60% | 300 |
| May 12, 2026 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.12% | 300 |
| May 11, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.12% | 100 |
| May 8, 2026 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.60% | 300 |
| May 7, 2026 | 4,170.00 | 4,195.00 | 4,170.00 | 4,195.00 | 4,195.00 | 0.12% | 200 |
| May 1, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | -1.64% | 100 |
| Apr 30, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | -0.23% | 100 |
| Apr 28, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.59% | 100 |
| Apr 27, 2026 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.31% | 100 |
| Apr 23, 2026 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 4,190.00 | 0.48% | 300 |
| Apr 17, 2026 | 4,345.00 | 4,345.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.07% | 1,100 |
| Apr 16, 2026 | 4,300.00 | 4,300.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.82% | 400 |
| Apr 15, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 100 |
| Apr 13, 2026 | 4,325.00 | 4,325.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.80% | 200 |
| Apr 9, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | -3.69% | 100 |
| Apr 8, 2026 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 6.51% | 100 |
| Apr 7, 2026 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | - | 100 |
| Apr 6, 2026 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | -0.73% | 100 |
| Apr 2, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.86% | 100 |
| Mar 27, 2026 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 4,025.00 | -0.37% | 300 |
| Mar 26, 2026 | 4,040.00 | 4,070.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 500 |
| Mar 24, 2026 | 4,045.00 | 4,065.00 | 4,040.00 | 4,040.00 | 4,040.00 | -1.46% | 300 |
| Mar 23, 2026 | 4,185.00 | 4,185.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.36% | 300 |
| Mar 19, 2026 | 4,120.00 | 4,190.00 | 4,115.00 | 4,115.00 | 4,115.00 | -1.32% | 700 |
| Mar 18, 2026 | 4,190.00 | 4,190.00 | 4,110.00 | 4,170.00 | 4,170.00 | -1.65% | 1,000 |
| Mar 17, 2026 | 4,225.00 | 4,290.00 | 4,225.00 | 4,290.00 | 4,240.00 | -0.12% | 300 |
| Mar 16, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,244.94 | -0.12% | 200 |
| Mar 13, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,249.88 | 3.24% | 100 |
| Mar 12, 2026 | 4,125.00 | 4,165.00 | 4,125.00 | 4,165.00 | 4,116.46 | 1.22% | 200 |
| Mar 11, 2026 | 4,175.00 | 4,175.00 | 4,110.00 | 4,115.00 | 4,067.04 | 0.24% | 300 |
| Mar 10, 2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,057.16 | 0.12% | 200 |
| Mar 9, 2026 | 4,165.00 | 4,165.00 | 4,100.00 | 4,100.00 | 4,052.21 | -1.56% | 600 |
| Mar 6, 2026 | 4,180.00 | 4,180.00 | 4,165.00 | 4,165.00 | 4,116.46 | -2.00% | 400 |
| Mar 5, 2026 | 4,350.00 | 4,350.00 | 4,250.00 | 4,250.00 | 4,200.47 | -2.30% | 300 |
| Mar 4, 2026 | 4,200.00 | 4,350.00 | 4,170.00 | 4,350.00 | 4,299.30 | 3.57% | 1,200 |