Skip to main content
logo
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,245.00
+55.00 (1.31%)
At close: Apr 27, 2026

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,245.004,245.004,245.004,245.004,245.001.31%100
Apr 23, 20264,185.004,190.004,185.004,190.004,190.000.48%300
Apr 17, 20264,345.004,345.004,170.004,170.004,170.00-1.07%1,100
Apr 16, 20264,300.004,300.004,215.004,215.004,215.00-0.82%400
Apr 15, 20264,250.004,250.004,250.004,250.004,250.00-100
Apr 13, 20264,325.004,325.004,250.004,250.004,250.001.80%200
Apr 9, 20264,175.004,175.004,175.004,175.004,175.00-3.69%100
Apr 8, 20264,335.004,335.004,335.004,335.004,335.006.51%100
Apr 7, 20264,070.004,070.004,070.004,070.004,070.00-100
Apr 6, 20264,070.004,070.004,070.004,070.004,070.00-0.73%100
Apr 2, 20264,100.004,100.004,100.004,100.004,100.001.86%100
Mar 27, 20264,030.004,030.004,025.004,025.004,025.00-0.37%300
Mar 26, 20264,040.004,070.004,040.004,040.004,040.00-500
Mar 24, 20264,045.004,065.004,040.004,040.004,040.00-1.46%300
Mar 23, 20264,185.004,185.004,100.004,100.004,100.00-0.36%300
Mar 19, 20264,120.004,190.004,115.004,115.004,115.00-1.32%700
Mar 18, 20264,190.004,190.004,110.004,170.004,170.00-2.80%1,000
Mar 17, 20264,225.004,290.004,225.004,290.004,240.00-0.12%300
Mar 16, 20264,295.004,295.004,295.004,295.004,244.94-0.12%200
Mar 13, 20264,300.004,300.004,300.004,300.004,249.883.24%100
Mar 12, 20264,125.004,165.004,125.004,165.004,116.461.22%200
Mar 11, 20264,175.004,175.004,110.004,115.004,067.040.24%300
Mar 10, 20264,105.004,105.004,105.004,105.004,057.160.12%200
Mar 9, 20264,165.004,165.004,100.004,100.004,052.21-1.56%600
Mar 6, 20264,180.004,180.004,165.004,165.004,116.46-2.00%400
Mar 5, 20264,350.004,350.004,250.004,250.004,200.47-2.30%300
Mar 4, 20264,200.004,350.004,170.004,350.004,299.303.57%1,200
Mar 3, 20264,195.004,230.004,195.004,200.004,151.050.12%400
Mar 2, 20264,195.004,195.004,195.004,195.004,146.11-0.12%200
Feb 27, 20264,200.004,200.004,200.004,200.004,151.050.60%100
Feb 26, 20264,175.004,175.004,175.004,175.004,126.34-100
Feb 25, 20264,140.004,175.004,140.004,175.004,126.341.33%300
Feb 24, 20264,100.004,120.004,100.004,120.004,071.980.61%200
Feb 19, 20264,125.004,125.004,095.004,095.004,047.27-0.73%400
Feb 17, 20264,110.004,125.004,110.004,125.004,076.920.73%200
Feb 16, 20264,090.004,095.004,090.004,095.004,047.27-0.49%200
Feb 13, 20264,100.004,115.004,100.004,115.004,067.040.37%400
Feb 10, 20264,100.004,100.004,100.004,100.004,052.210.37%100
Feb 9, 20264,090.004,090.004,085.004,085.004,037.39-0.97%300
Feb 4, 20264,125.004,125.004,125.004,125.004,076.92-100
Feb 3, 20264,070.004,125.004,070.004,125.004,076.921.35%600
Feb 2, 20264,070.004,070.004,070.004,070.004,022.56-0.12%100
Jan 30, 20264,075.004,075.004,075.004,075.004,027.510.62%100
Jan 29, 20264,050.004,050.004,050.004,050.004,002.80-0.12%100
Jan 26, 20264,055.004,055.004,055.004,055.004,007.74-0.49%100
Jan 21, 20264,095.004,095.004,075.004,075.004,027.510.12%400
Jan 20, 20264,065.004,070.004,060.004,070.004,022.560.12%500
Jan 19, 20264,065.004,065.004,065.004,065.004,017.62-0.73%100
Jan 16, 20264,100.004,100.004,060.004,095.004,047.270.74%600
Jan 15, 20264,040.004,065.004,040.004,065.004,017.620.87%500