Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,380.00
-10.00 (-0.42%)
At close: Mar 18, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,390.002,400.002,361.002,380.002,380.00-0.42%6,500
Mar 17, 20262,354.002,390.002,340.002,390.002,390.001.53%3,800
Mar 16, 20262,295.002,354.002,294.002,354.002,354.001.03%2,700
Mar 13, 20262,293.002,351.002,293.002,330.002,330.001.61%4,500
Mar 12, 20262,350.002,355.002,293.002,293.002,293.00-2.63%4,300
Mar 11, 20262,349.002,355.002,321.002,355.002,355.001.51%4,400
Mar 10, 20262,300.002,329.002,236.002,320.002,320.000.87%10,800
Mar 9, 20262,200.002,300.002,160.002,300.002,300.001.55%15,000
Mar 6, 20262,280.002,287.002,233.002,265.002,265.00-0.31%5,500
Mar 5, 20262,217.002,280.002,200.002,272.002,272.002.48%6,500
Mar 4, 20262,160.002,218.002,145.002,217.002,217.00-0.36%22,500
Mar 3, 20262,215.002,225.002,183.002,225.002,225.00-0.89%17,800
Mar 2, 20262,268.002,268.002,210.002,245.002,245.00-1.54%7,800
Feb 27, 20262,224.002,280.002,220.002,280.002,280.003.31%10,700
Feb 26, 20262,194.002,220.002,190.002,207.002,207.001.24%10,500
Feb 25, 20262,162.002,200.002,155.002,180.002,180.001.30%14,600
Feb 24, 20262,135.002,170.002,132.002,152.002,152.000.94%18,300
Feb 20, 20262,115.002,132.002,101.002,132.002,132.000.80%23,000
Feb 19, 20262,095.002,123.002,093.002,115.002,115.00-1.95%96,000
Feb 18, 20262,166.002,184.002,156.002,157.002,157.00-1.37%5,200
Feb 17, 20262,156.002,188.002,156.002,187.002,187.001.58%3,200
Feb 16, 20262,180.002,180.002,130.002,153.002,153.001.37%2,500
Feb 13, 20262,135.002,144.002,111.002,124.002,124.00-0.61%12,000
Feb 12, 20262,135.002,188.002,120.002,137.002,137.000.75%18,700
Feb 10, 20262,139.002,139.002,121.002,121.002,121.00-0.84%4,300
Feb 9, 20262,150.002,154.002,089.002,139.002,139.000.19%8,500
Feb 6, 20262,135.002,135.002,116.002,135.002,135.000.71%1,300
Feb 5, 20262,128.002,134.002,120.002,120.002,120.00-0.38%1,800
Feb 4, 20262,129.002,129.002,109.002,128.002,128.000.76%2,200
Feb 3, 20262,129.002,129.002,112.002,112.002,112.00-0.14%300
Feb 2, 20262,139.002,139.002,115.002,115.002,115.00-1.12%1,400
Jan 30, 20262,125.002,139.002,124.002,139.002,139.000.61%4,100
Jan 29, 20262,100.002,127.002,100.002,126.002,126.001.19%600
Jan 28, 20262,140.002,140.002,100.002,101.002,101.00-1.18%3,300
Jan 27, 20262,106.002,130.002,105.002,126.002,126.001.19%2,700
Jan 26, 20262,083.002,120.002,083.002,101.002,101.000.86%4,500
Jan 23, 20262,098.002,121.002,081.002,083.002,083.00-0.71%5,000
Jan 22, 20262,119.002,141.002,098.002,098.002,098.000.48%6,300
Jan 21, 20262,124.002,124.002,085.002,088.002,088.00-1.69%5,100
Jan 20, 20262,140.002,148.002,118.002,124.002,124.00-0.52%1,600
Jan 19, 20262,106.002,135.002,101.002,135.002,135.001.76%3,300
Jan 16, 20262,110.002,110.002,098.002,098.002,098.00-0.94%4,500
Jan 15, 20262,090.002,119.002,090.002,118.002,118.00-0.09%1,900
Jan 14, 20262,089.002,120.002,071.002,120.002,120.001.39%5,300
Jan 13, 20262,085.002,100.002,085.002,091.002,091.000.58%900
Jan 8, 20262,100.002,100.002,079.002,079.002,079.000.14%2,200
Jan 7, 20262,078.002,104.002,073.002,076.002,076.00-0.10%2,300
Jan 6, 20262,099.002,112.002,078.002,078.002,078.00-0.34%3,800
Jan 5, 20262,100.002,112.002,070.002,085.002,085.00-0.71%4,100
Dec 30, 20252,050.002,100.002,010.002,100.002,100.002.44%9,700