Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,026.00
-16.00 (-0.78%)
At close: Oct 17, 2025

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,038.002,038.002,026.002,026.002,026.00-0.78%400
Oct 16, 20252,050.002,050.002,031.002,042.002,042.001.09%700
Oct 15, 20252,030.002,030.002,020.002,020.002,020.000.30%700
Oct 14, 20252,020.002,022.002,014.002,014.002,014.00-0.84%3,200
Oct 10, 20252,035.002,065.002,030.002,031.002,031.00-0.68%1,400
Oct 9, 20252,080.002,080.002,045.002,045.002,045.00-0.44%2,200
Oct 8, 20252,070.002,090.002,054.002,054.002,054.00-0.77%4,300
Oct 7, 20252,080.002,080.002,040.002,070.002,070.00-0.48%1,500
Oct 6, 20252,050.002,085.002,033.002,080.002,080.002.46%3,400
Oct 3, 20252,046.002,046.002,030.002,030.002,030.000.15%200
Oct 2, 20252,070.002,070.002,023.002,027.002,027.000.25%3,600
Oct 1, 20252,080.002,092.002,020.002,022.002,022.00-3.11%12,200
Sep 30, 20252,087.002,087.002,087.002,087.002,087.00-0.10%100
Sep 29, 20252,090.002,091.002,050.002,089.002,089.00-0.14%2,500
Sep 26, 20252,060.002,100.002,056.002,092.002,057.001.75%15,500
Sep 25, 20252,050.002,080.002,049.002,056.002,021.600.34%11,200
Sep 24, 20252,025.002,050.002,025.002,049.002,014.721.44%6,700
Sep 22, 20252,013.002,031.002,013.002,020.001,986.210.50%5,400
Sep 19, 20252,005.002,010.002,002.002,010.001,976.370.40%6,400
Sep 18, 20252,002.002,006.002,001.002,002.001,968.51-1,100
Sep 17, 20252,001.002,007.002,001.002,002.001,968.51-0.30%1,300
Sep 16, 20252,002.002,009.002,001.002,008.001,974.410.45%3,400
Sep 12, 20252,004.002,005.001,991.001,999.001,965.56-0.25%11,100
Sep 11, 20252,011.002,011.001,996.002,004.001,970.47-0.20%15,300
Sep 10, 20252,007.002,016.002,007.002,008.001,974.410.10%2,100
Sep 9, 20252,020.002,030.002,005.002,006.001,972.44-0.64%12,700
Sep 8, 20252,028.002,028.002,012.002,019.001,985.22-3,600
Sep 5, 20252,018.002,020.002,006.002,019.001,985.220.05%2,900
Sep 4, 20252,009.002,020.002,005.002,018.001,984.240.45%2,500
Sep 3, 20252,010.002,010.001,998.002,009.001,975.390.20%6,500
Sep 2, 20252,000.002,010.001,999.002,005.001,971.46-11,800
Sep 1, 20252,020.002,032.002,004.002,005.001,971.46-1.38%3,600
Aug 29, 20252,005.002,033.001,996.002,033.001,998.991.65%11,300
Aug 28, 20251,998.002,007.001,997.002,000.001,966.540.15%3,300
Aug 27, 20252,005.002,005.001,997.001,997.001,963.59-0.40%2,700
Aug 26, 20252,003.002,005.001,995.002,005.001,971.460.05%5,700
Aug 25, 20251,990.002,005.001,990.002,004.001,970.470.70%23,800
Aug 22, 20251,990.001,992.001,988.001,990.001,956.71-17,900
Aug 21, 20251,989.001,990.001,987.001,990.001,956.71-37,100
Aug 20, 20251,989.001,992.001,982.001,990.001,956.71-2.93%59,300
Aug 19, 20252,025.002,060.002,001.002,050.002,015.702.50%3,500
Aug 18, 20252,034.002,040.002,000.002,000.001,966.54-7,100
Aug 15, 20252,000.002,001.001,965.002,000.001,966.54-24,700
Aug 14, 20252,000.002,046.001,963.002,000.001,966.54-2.44%5,700
Aug 13, 20252,075.002,075.002,001.002,050.002,015.700.24%4,800
Aug 12, 20252,007.002,077.001,996.002,045.002,010.793.23%7,300
Aug 8, 20251,991.002,020.001,956.001,981.001,947.860.25%11,100
Aug 7, 20251,965.001,976.001,965.001,976.001,942.94-0.55%600
Aug 6, 20251,971.001,987.001,971.001,987.001,953.761.07%300
Aug 5, 20252,003.002,007.001,966.001,966.001,933.11-2.63%3,200