Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,541.00
-9.00 (-0.35%)
At close: Sep 1, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,545.002,550.002,540.002,541.002,541.00-0.35%3,500
Aug 31, 20262,545.002,550.002,475.002,550.002,550.00-0.78%13,700
Aug 28, 20262,479.002,570.002,470.002,570.002,570.003.71%8,000
Aug 27, 20262,460.002,500.002,456.002,478.002,478.000.94%4,700
Aug 26, 20262,460.002,470.002,455.002,455.002,455.00-0.20%4,800
Aug 25, 20262,459.002,460.002,450.002,460.002,460.000.04%3,200
Aug 24, 20262,470.002,470.002,440.002,459.002,459.00-0.45%11,900
Aug 21, 20262,460.002,470.002,450.002,470.002,470.000.41%5,500
Aug 20, 20262,460.002,480.002,450.002,460.002,460.000.41%3,400
Aug 19, 20262,450.002,460.002,450.002,450.002,450.00-0.37%1,300
Aug 18, 20262,490.002,490.002,445.002,459.002,459.000.37%4,100
Aug 17, 20262,483.002,483.002,445.002,450.002,450.000.20%2,700
Aug 14, 20262,449.002,451.002,431.002,445.002,445.000.04%3,200
Aug 13, 20262,459.002,460.002,444.002,444.002,444.00-0.61%2,700
Aug 12, 20262,456.002,460.002,441.002,459.002,459.000.49%700
Aug 10, 20262,450.002,450.002,436.002,447.002,447.00-2,600
Aug 7, 20262,440.002,449.002,426.002,447.002,447.00-0.04%3,700
Aug 6, 20262,459.002,470.002,448.002,448.002,448.00-0.49%3,100
Aug 5, 20262,460.002,470.002,444.002,460.002,460.00-0.28%4,800
Aug 4, 20262,460.002,470.002,446.002,467.002,467.000.41%5,000
Aug 3, 20262,434.002,470.002,431.002,457.002,457.00-0.53%2,400
Jul 31, 20262,451.002,470.002,432.002,470.002,470.000.41%1,200
Jul 30, 20262,425.002,485.002,425.002,460.002,460.000.65%800
Jul 29, 20262,450.002,470.002,420.002,444.002,444.000.99%8,600
Jul 28, 20262,450.002,460.002,420.002,420.002,420.00-1.22%9,200
Jul 27, 20262,450.002,453.002,375.002,450.002,450.00-12,900
Jul 24, 20262,499.002,499.002,432.002,450.002,450.00-1.96%8,700
Jul 23, 20262,415.002,532.002,415.002,499.002,499.003.48%10,700
Jul 22, 20262,415.002,420.002,405.002,415.002,415.00-13,400
Jul 21, 20262,405.002,420.002,405.002,415.002,415.000.63%4,300
Jul 17, 20262,401.002,429.002,400.002,400.002,400.00-0.04%5,100
Jul 16, 20262,401.002,415.002,365.002,401.002,401.000.21%6,500
Jul 15, 20262,404.002,415.002,385.002,396.002,396.00-0.33%4,500
Jul 14, 20262,390.002,404.002,385.002,404.002,404.000.59%3,600
Jul 13, 20262,395.002,405.002,384.002,390.002,390.00-0.21%5,400
Jul 10, 20262,396.002,406.002,363.002,395.002,395.000.21%7,700
Jul 9, 20262,400.002,405.002,390.002,390.002,390.00-0.25%600
Jul 8, 20262,398.002,408.002,395.002,396.002,396.00-0.04%1,400
Jul 7, 20262,388.002,420.002,388.002,397.002,397.000.17%2,800
Jul 6, 20262,399.002,401.002,384.002,393.002,393.00-0.25%17,300
Jul 3, 20262,397.002,400.002,388.002,399.002,399.000.25%2,900
Jul 2, 20262,400.002,414.002,391.002,393.002,393.00-0.71%2,600
Jul 1, 20262,448.002,448.002,410.002,410.002,410.00-0.08%1,600
Jun 30, 20262,425.002,427.002,412.002,412.002,412.00-0.33%13,500
Jun 29, 20262,420.002,430.002,406.002,420.002,420.00-8,100
Jun 26, 20262,415.002,420.002,405.002,420.002,420.000.21%5,800
Jun 25, 20262,420.002,420.002,400.002,415.002,415.00-0.21%6,800
Jun 24, 20262,430.002,430.002,410.002,420.002,420.00-0.41%9,700
Jun 23, 20262,407.002,449.002,407.002,430.002,430.001.21%5,800
Jun 22, 20262,401.002,430.002,400.002,401.002,401.00-0.58%2,500