Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,360.00
-20.00 (-0.84%)
At close: May 18, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,400.002,443.002,332.002,380.002,380.00-1.61%11,200
May 14, 20262,339.002,425.002,331.002,419.002,419.003.38%16,400
May 13, 20262,316.002,345.002,270.002,340.002,340.00-2.50%2,800
May 12, 20262,381.002,415.002,371.002,400.002,400.000.13%5,200
May 11, 20262,375.002,420.002,368.002,397.002,397.000.93%8,700
May 8, 20262,367.002,383.002,367.002,375.002,375.00-0.29%1,400
May 7, 20262,384.002,386.002,370.002,382.002,382.000.04%3,200
May 1, 20262,381.002,381.002,381.002,381.002,381.00-0.75%100
Apr 30, 20262,400.002,405.002,384.002,399.002,399.00-0.04%2,000
Apr 28, 20262,410.002,429.002,382.002,400.002,400.00-0.41%5,300
Apr 27, 20262,410.002,430.002,373.002,410.002,410.00-6,900
Apr 24, 20262,410.002,410.002,382.002,410.002,410.00-6,400
Apr 23, 20262,423.002,423.002,381.002,410.002,410.00-7,900
Apr 22, 20262,400.002,430.002,389.002,410.002,410.001.05%12,400
Apr 21, 20262,395.002,400.002,375.002,385.002,385.00-1.04%1,500
Apr 20, 20262,399.002,410.002,399.002,410.002,410.00-0.21%900
Apr 17, 20262,397.002,435.002,381.002,415.002,415.000.75%3,000
Apr 16, 20262,394.002,430.002,350.002,397.002,397.000.08%8,100
Apr 15, 20262,405.002,406.002,389.002,395.002,395.00-0.46%2,800
Apr 14, 20262,383.002,414.002,383.002,406.002,406.000.29%3,000
Apr 13, 20262,391.002,399.002,385.002,399.002,399.00-0.46%300
Apr 10, 20262,435.002,445.002,386.002,410.002,410.00-0.37%18,900
Apr 9, 20262,396.002,448.002,379.002,419.002,419.000.96%8,800
Apr 8, 20262,405.002,445.002,385.002,396.002,396.00-0.13%7,100
Apr 7, 20262,405.002,410.002,380.002,399.002,399.00-0.25%1,400
Apr 6, 20262,405.002,405.002,311.002,405.002,405.00-5,400
Apr 3, 20262,405.002,405.002,405.002,405.002,405.00-200
Apr 2, 20262,415.002,415.002,400.002,405.002,405.00-1.60%1,400
Apr 1, 20262,450.002,450.002,401.002,444.002,444.000.58%2,900
Mar 31, 20262,400.002,430.002,361.002,430.002,430.000.83%2,300
Mar 30, 20262,410.002,450.002,313.002,410.002,410.00-1.43%5,100
Mar 27, 20262,429.002,445.002,400.002,445.002,410.000.66%7,900
Mar 26, 20262,415.002,429.002,415.002,429.002,394.230.58%2,900
Mar 25, 20262,400.002,415.002,395.002,415.002,380.430.84%6,400
Mar 24, 20262,370.002,400.002,351.002,395.002,360.723.23%5,600
Mar 23, 20262,362.002,377.002,290.002,320.002,286.79-1.78%9,300
Mar 19, 20262,348.002,380.002,348.002,362.002,328.19-0.76%1,400
Mar 18, 20262,390.002,400.002,361.002,380.002,345.93-0.42%6,500
Mar 17, 20262,354.002,390.002,340.002,390.002,355.791.53%3,800
Mar 16, 20262,295.002,354.002,294.002,354.002,320.301.03%2,700
Mar 13, 20262,293.002,351.002,293.002,330.002,296.651.61%4,500
Mar 12, 20262,350.002,355.002,293.002,293.002,260.18-2.63%4,300
Mar 11, 20262,349.002,355.002,321.002,355.002,321.291.51%4,400
Mar 10, 20262,300.002,329.002,236.002,320.002,286.790.87%10,800
Mar 9, 20262,200.002,300.002,160.002,300.002,267.081.55%15,000
Mar 6, 20262,280.002,287.002,233.002,265.002,232.58-0.31%5,500
Mar 5, 20262,217.002,280.002,200.002,272.002,239.482.48%6,500
Mar 4, 20262,160.002,218.002,145.002,217.002,185.26-0.36%22,500
Mar 3, 20262,215.002,225.002,183.002,225.002,193.15-0.89%17,800
Mar 2, 20262,268.002,268.002,210.002,245.002,212.86-1.54%7,800