Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,409.00
-6.00 (-0.25%)
At close: Oct 9, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,412.002,419.002,408.002,409.002,409.00-0.25%1,300
Oct 8, 20262,441.002,441.002,406.002,415.002,415.00-1.07%4,100
Oct 7, 20262,451.002,451.002,441.002,441.002,441.00-0.41%2,300
Oct 6, 20262,486.002,489.002,447.002,451.002,451.00-1.37%3,800
Oct 5, 20262,548.002,548.002,484.002,485.002,485.000.20%1,100
Oct 2, 20262,496.002,496.002,480.002,480.002,480.00-0.20%900
Oct 1, 20262,510.002,510.002,485.002,485.002,485.00-0.20%1,000
Sep 30, 20262,490.002,490.002,490.002,490.002,490.000.08%200
Sep 29, 20262,485.002,490.002,485.002,488.002,488.000.73%1,100
Sep 28, 20262,525.002,580.002,512.002,520.002,470.000.60%7,100
Sep 25, 20262,507.002,510.002,499.002,505.002,455.30-0.04%4,500
Sep 24, 20262,522.002,539.002,494.002,506.002,456.28-0.63%6,900
Sep 18, 20262,527.002,527.002,499.002,522.002,471.96-0.20%5,400
Sep 17, 20262,510.002,527.002,490.002,527.002,476.860.68%4,600
Sep 16, 20262,497.002,510.002,481.002,510.002,460.20-0.40%3,300
Sep 15, 20262,520.002,520.002,470.002,520.002,470.001.25%3,800
Sep 14, 20262,459.002,489.002,451.002,489.002,439.621.97%3,700
Sep 11, 20262,440.002,462.002,430.002,441.002,392.570.04%2,300
Sep 10, 20262,489.002,489.002,440.002,440.002,391.59-2.59%6,200
Sep 9, 20262,481.002,505.002,481.002,505.002,455.301.21%1,400
Sep 8, 20262,480.002,482.002,475.002,475.002,425.89-0.96%2,100
Sep 7, 20262,487.002,499.002,480.002,499.002,449.420.44%1,400
Sep 4, 20262,488.002,488.002,488.002,488.002,438.630.08%200
Sep 3, 20262,485.002,498.002,481.002,486.002,436.67-0.16%1,300
Sep 2, 20262,538.002,538.002,490.002,490.002,440.60-2.01%1,500
Sep 1, 20262,545.002,550.002,540.002,541.002,490.58-0.35%3,500
Aug 31, 20262,545.002,550.002,475.002,550.002,499.40-0.78%13,700
Aug 28, 20262,479.002,570.002,470.002,570.002,519.013.71%8,000
Aug 27, 20262,460.002,500.002,456.002,478.002,428.830.94%4,700
Aug 26, 20262,460.002,470.002,455.002,455.002,406.29-0.20%4,800
Aug 25, 20262,459.002,460.002,450.002,460.002,411.190.04%3,200
Aug 24, 20262,470.002,470.002,440.002,459.002,410.21-0.45%11,900
Aug 21, 20262,460.002,470.002,450.002,470.002,420.990.41%5,500
Aug 20, 20262,460.002,480.002,450.002,460.002,411.190.41%3,400
Aug 19, 20262,450.002,460.002,450.002,450.002,401.39-0.37%1,300
Aug 18, 20262,490.002,490.002,445.002,459.002,410.210.37%4,100
Aug 17, 20262,483.002,483.002,445.002,450.002,401.390.20%2,700
Aug 14, 20262,449.002,451.002,431.002,445.002,396.490.04%3,200
Aug 13, 20262,459.002,460.002,444.002,444.002,395.51-0.61%2,700
Aug 12, 20262,456.002,460.002,441.002,459.002,410.210.49%700
Aug 10, 20262,450.002,450.002,436.002,447.002,398.45-2,600
Aug 7, 20262,440.002,449.002,426.002,447.002,398.45-0.04%3,700
Aug 6, 20262,459.002,470.002,448.002,448.002,399.43-0.49%3,100
Aug 5, 20262,460.002,470.002,444.002,460.002,411.19-0.28%4,800
Aug 4, 20262,460.002,470.002,446.002,467.002,418.050.41%5,000
Aug 3, 20262,434.002,470.002,431.002,457.002,408.25-0.53%2,400
Jul 31, 20262,451.002,470.002,432.002,470.002,420.990.41%1,200
Jul 30, 20262,425.002,485.002,425.002,460.002,411.190.65%800
Jul 29, 20262,450.002,470.002,420.002,444.002,395.510.99%8,600
Jul 28, 20262,450.002,460.002,420.002,420.002,371.98-1.22%9,200