Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,522.00
0.00 (0.00%)
At close: Sep 18, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,527.002,527.002,499.002,522.002,522.00-0.20%5,400
Sep 17, 20262,510.002,527.002,490.002,527.002,527.000.68%4,600
Sep 16, 20262,497.002,510.002,481.002,510.002,510.00-0.40%3,300
Sep 15, 20262,520.002,520.002,470.002,520.002,520.001.25%3,800
Sep 14, 20262,459.002,489.002,451.002,489.002,489.001.97%3,700
Sep 11, 20262,440.002,462.002,430.002,441.002,441.000.04%2,300
Sep 10, 20262,489.002,489.002,440.002,440.002,440.00-2.59%6,200
Sep 9, 20262,481.002,505.002,481.002,505.002,505.001.21%1,400
Sep 8, 20262,480.002,482.002,475.002,475.002,475.00-0.96%2,100
Sep 7, 20262,487.002,499.002,480.002,499.002,499.000.44%1,400
Sep 4, 20262,488.002,488.002,488.002,488.002,488.000.08%200
Sep 3, 20262,485.002,498.002,481.002,486.002,486.00-0.16%1,300
Sep 2, 20262,538.002,538.002,490.002,490.002,490.00-2.01%1,500
Sep 1, 20262,545.002,550.002,540.002,541.002,541.00-0.35%3,500
Aug 31, 20262,545.002,550.002,475.002,550.002,550.00-0.78%13,700
Aug 28, 20262,479.002,570.002,470.002,570.002,570.003.71%8,000
Aug 27, 20262,460.002,500.002,456.002,478.002,478.000.94%4,700
Aug 26, 20262,460.002,470.002,455.002,455.002,455.00-0.20%4,800
Aug 25, 20262,459.002,460.002,450.002,460.002,460.000.04%3,200
Aug 24, 20262,470.002,470.002,440.002,459.002,459.00-0.45%11,900
Aug 21, 20262,460.002,470.002,450.002,470.002,470.000.41%5,500
Aug 20, 20262,460.002,480.002,450.002,460.002,460.000.41%3,400
Aug 19, 20262,450.002,460.002,450.002,450.002,450.00-0.37%1,300
Aug 18, 20262,490.002,490.002,445.002,459.002,459.000.37%4,100
Aug 17, 20262,483.002,483.002,445.002,450.002,450.000.20%2,700
Aug 14, 20262,449.002,451.002,431.002,445.002,445.000.04%3,200
Aug 13, 20262,459.002,460.002,444.002,444.002,444.00-0.61%2,700
Aug 12, 20262,456.002,460.002,441.002,459.002,459.000.49%700
Aug 10, 20262,450.002,450.002,436.002,447.002,447.00-2,600
Aug 7, 20262,440.002,449.002,426.002,447.002,447.00-0.04%3,700
Aug 6, 20262,459.002,470.002,448.002,448.002,448.00-0.49%3,100
Aug 5, 20262,460.002,470.002,444.002,460.002,460.00-0.28%4,800
Aug 4, 20262,460.002,470.002,446.002,467.002,467.000.41%5,000
Aug 3, 20262,434.002,470.002,431.002,457.002,457.00-0.53%2,400
Jul 31, 20262,451.002,470.002,432.002,470.002,470.000.41%1,200
Jul 30, 20262,425.002,485.002,425.002,460.002,460.000.65%800
Jul 29, 20262,450.002,470.002,420.002,444.002,444.000.99%8,600
Jul 28, 20262,450.002,460.002,420.002,420.002,420.00-1.22%9,200
Jul 27, 20262,450.002,453.002,375.002,450.002,450.00-12,900
Jul 24, 20262,499.002,499.002,432.002,450.002,450.00-1.96%8,700
Jul 23, 20262,415.002,532.002,415.002,499.002,499.003.48%10,700
Jul 22, 20262,415.002,420.002,405.002,415.002,415.00-13,400
Jul 21, 20262,405.002,420.002,405.002,415.002,415.000.63%4,300
Jul 17, 20262,401.002,429.002,400.002,400.002,400.00-0.04%5,100
Jul 16, 20262,401.002,415.002,365.002,401.002,401.000.21%6,500
Jul 15, 20262,404.002,415.002,385.002,396.002,396.00-0.33%4,500
Jul 14, 20262,390.002,404.002,385.002,404.002,404.000.59%3,600
Jul 13, 20262,395.002,405.002,384.002,390.002,390.00-0.21%5,400
Jul 10, 20262,396.002,406.002,363.002,395.002,395.000.21%7,700
Jul 9, 20262,400.002,405.002,390.002,390.002,390.00-0.25%600