Skip to main content
logo
Meiko Trans Co., Ltd. (XNGO:9357)
Japan flag Japan · Delayed Price · Currency is JPY
2,400.00
-1.00 (-0.04%)
At close: Jul 17, 2026

Meiko Trans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,401.002,429.002,400.002,400.002,400.00-0.04%5,100
Jul 16, 20262,401.002,415.002,365.002,401.002,401.000.21%6,500
Jul 15, 20262,404.002,415.002,385.002,396.002,396.00-0.33%4,500
Jul 14, 20262,390.002,404.002,385.002,404.002,404.000.59%3,600
Jul 13, 20262,395.002,405.002,384.002,390.002,390.00-0.21%5,400
Jul 10, 20262,396.002,406.002,363.002,395.002,395.000.21%7,700
Jul 9, 20262,400.002,405.002,390.002,390.002,390.00-0.25%600
Jul 8, 20262,398.002,408.002,395.002,396.002,396.00-0.04%1,400
Jul 7, 20262,388.002,420.002,388.002,397.002,397.000.17%2,800
Jul 6, 20262,399.002,401.002,384.002,393.002,393.00-0.25%17,300
Jul 3, 20262,397.002,400.002,388.002,399.002,399.000.25%2,900
Jul 2, 20262,400.002,414.002,391.002,393.002,393.00-0.71%2,600
Jul 1, 20262,448.002,448.002,410.002,410.002,410.00-0.08%1,600
Jun 30, 20262,425.002,427.002,412.002,412.002,412.00-0.33%13,500
Jun 29, 20262,420.002,430.002,406.002,420.002,420.00-8,100
Jun 26, 20262,415.002,420.002,405.002,420.002,420.000.21%5,800
Jun 25, 20262,420.002,420.002,400.002,415.002,415.00-0.21%6,800
Jun 24, 20262,430.002,430.002,410.002,420.002,420.00-0.41%9,700
Jun 23, 20262,407.002,449.002,407.002,430.002,430.001.21%5,800
Jun 22, 20262,401.002,430.002,400.002,401.002,401.00-0.58%2,500
Jun 19, 20262,394.002,443.002,394.002,415.002,415.001.51%9,100
Jun 18, 20262,396.002,405.002,371.002,379.002,379.00-0.71%1,900
Jun 17, 20262,396.002,440.002,365.002,396.002,396.00-5,200
Jun 16, 20262,400.002,401.002,396.002,396.002,396.00-600
Jun 15, 20262,400.002,410.002,395.002,396.002,396.000.38%4,700
Jun 12, 20262,390.002,391.002,387.002,387.002,387.00-0.75%800
Jun 11, 20262,392.002,405.002,385.002,405.002,405.000.54%3,400
Jun 10, 20262,441.002,441.002,390.002,392.002,392.00-0.33%6,700
Jun 9, 20262,390.002,449.002,390.002,400.002,400.000.42%11,800
Jun 8, 20262,400.002,400.002,362.002,390.002,390.00-0.42%11,400
Jun 5, 20262,400.002,445.002,391.002,400.002,400.000.42%19,000
Jun 4, 20262,395.002,395.002,390.002,390.002,390.00-0.21%4,800
Jun 3, 20262,405.002,405.002,395.002,395.002,395.00-0.33%4,600
Jun 2, 20262,405.002,405.002,395.002,403.002,403.00-0.08%3,100
Jun 1, 20262,405.002,405.002,395.002,405.002,405.00-5,000
May 29, 20262,410.002,420.002,405.002,405.002,405.00-3,100
May 28, 20262,405.002,405.002,398.002,405.002,405.00-9,500
May 27, 20262,400.002,405.002,400.002,405.002,405.000.21%2,700
May 26, 20262,400.002,405.002,383.002,400.002,400.00-5,400
May 25, 20262,420.002,440.002,400.002,400.002,400.000.21%11,600
May 22, 20262,393.002,410.002,391.002,395.002,395.000.59%9,000
May 21, 20262,367.002,400.002,356.002,381.002,381.001.06%5,300
May 20, 20262,348.002,387.002,345.002,356.002,356.00-0.08%2,700
May 19, 20262,360.002,400.002,358.002,358.002,358.00-0.08%7,100
May 18, 20262,430.002,430.002,331.002,360.002,360.00-0.84%6,200
May 15, 20262,400.002,443.002,332.002,380.002,380.00-1.61%11,200
May 14, 20262,339.002,425.002,331.002,419.002,419.003.38%16,400
May 13, 20262,316.002,345.002,270.002,340.002,340.00-2.50%2,800
May 12, 20262,381.002,415.002,371.002,400.002,400.000.13%5,200
May 11, 20262,375.002,420.002,368.002,397.002,397.000.93%8,700