Bunkeido Co., Ltd. (XNGO:9471)
Japan flag Japan · Delayed Price · Currency is JPY
1,167.00
+4.00 (0.34%)
At close: Sep 24, 2025

Bunkeido Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20251,170.001,170.001,167.001,167.001,167.000.34%1,100
Sep 22, 20251,167.001,179.001,163.001,163.001,163.00-0.34%4,600
Sep 19, 20251,167.001,167.001,167.001,167.001,167.00-1,900
Sep 18, 20251,164.001,167.001,164.001,167.001,167.000.26%200
Sep 17, 20251,164.001,164.001,164.001,164.001,164.00-100
Sep 16, 20251,164.001,165.001,164.001,164.001,164.000.69%800
Sep 12, 20251,164.001,164.001,156.001,156.001,156.00-0.17%500
Sep 11, 20251,159.001,159.001,158.001,158.001,158.000.35%300
Sep 10, 20251,156.001,156.001,154.001,154.001,154.00-0.52%500
Sep 8, 20251,160.001,160.001,160.001,160.001,160.000.17%200
Sep 5, 20251,156.001,158.001,154.001,158.001,158.000.35%2,200
Sep 3, 20251,154.001,154.001,154.001,154.001,154.00-100
Sep 2, 20251,154.001,154.001,154.001,154.001,154.000.44%100
Aug 28, 20251,152.001,152.001,149.001,149.001,149.000.97%200
Aug 25, 20251,137.001,138.001,137.001,138.001,138.00-0.26%1,600
Aug 22, 20251,150.001,150.001,141.001,141.001,141.00-0.87%900
Aug 21, 20251,143.001,151.001,143.001,151.001,151.00-200
Aug 20, 20251,151.001,151.001,151.001,151.001,151.00-1,800
Aug 19, 20251,150.001,151.001,150.001,151.001,151.000.09%200
Aug 18, 20251,139.001,150.001,139.001,150.001,150.00-200
Aug 15, 20251,150.001,150.001,150.001,150.001,150.000.88%100
Aug 14, 20251,136.001,140.001,136.001,140.001,140.00-0.18%700
Aug 13, 20251,142.001,142.001,142.001,142.001,142.00-1.04%100
Aug 12, 20251,154.001,154.001,154.001,154.001,154.000.79%100
Aug 7, 20251,149.001,149.001,144.001,145.001,145.000.17%4,200
Aug 6, 20251,143.001,143.001,143.001,143.001,143.001.06%200
Aug 5, 20251,131.001,131.001,131.001,131.001,131.00-0.79%100
Aug 4, 20251,140.001,140.001,140.001,140.001,140.000.44%200
Jul 28, 20251,135.001,135.001,135.001,135.001,135.00-0.35%200
Jul 25, 20251,131.001,139.001,131.001,139.001,139.000.98%300
Jul 24, 20251,142.001,143.001,127.001,128.001,128.00-0.62%2,100
Jul 23, 20251,135.001,135.001,135.001,135.001,135.000.62%100
Jul 22, 20251,139.001,139.001,128.001,128.001,128.00-0.62%2,800
Jul 17, 20251,139.001,141.001,135.001,135.001,135.000.44%500
Jul 16, 20251,141.001,141.001,130.001,130.001,130.00-0.35%800
Jul 15, 20251,134.001,134.001,134.001,134.001,134.00-0.44%100
Jul 14, 20251,139.001,139.001,139.001,139.001,139.000.53%100
Jul 11, 20251,134.001,134.001,133.001,133.001,133.00-400
Jul 9, 20251,138.001,138.001,133.001,133.001,133.00-0.44%3,100
Jul 8, 20251,140.001,140.001,138.001,138.001,138.00-0.26%200
Jul 7, 20251,145.001,145.001,141.001,141.001,141.00-0.09%5,700
Jul 4, 20251,138.001,142.001,138.001,142.001,142.000.62%3,900
Jul 3, 20251,137.001,137.001,135.001,135.001,135.00-1.30%1,500
Jul 2, 20251,150.001,150.001,150.001,150.001,150.001.32%100
Jul 1, 20251,135.001,135.001,135.001,135.001,135.00-0.44%100
Jun 30, 20251,140.001,140.001,140.001,140.001,140.000.88%300
Jun 27, 20251,130.001,134.001,130.001,130.001,130.00-500
Jun 26, 20251,130.001,130.001,130.001,130.001,130.00-300
Jun 25, 20251,130.001,130.001,130.001,130.001,130.00-700
Jun 24, 20251,136.001,136.001,130.001,130.001,130.00-0.53%1,100