Bunkeido Co., Ltd. (XNGO:9471)
Japan · Delayed Price · Currency is JPY 1,136.00
+1.00 (0.09%)
At close: Oct 9, 2026
Bunkeido Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,141.00 | 1,142.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.09% | 900 |
| Oct 8, 2026 | 1,142.00 | 1,142.00 | 1,135.00 | 1,135.00 | 1,135.00 | -0.53% | 400 |
| Oct 7, 2026 | 1,138.00 | 1,141.00 | 1,136.00 | 1,141.00 | 1,141.00 | 0.26% | 900 |
| Oct 6, 2026 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 1,138.00 | - | 300 |
| Oct 5, 2026 | 1,134.00 | 1,138.00 | 1,133.00 | 1,138.00 | 1,138.00 | 0.26% | 500 |
| Oct 2, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - | 200 |
| Sep 29, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.29% | 700 |
| Sep 28, 2026 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 1,120.60 | 0.44% | 400 |
| Sep 25, 2026 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 1,115.69 | 0.09% | 200 |
| Sep 24, 2026 | 1,159.00 | 1,159.00 | 1,135.00 | 1,135.00 | 1,114.71 | -1.30% | 3,300 |
| Sep 18, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,129.44 | 0.97% | 3,200 |
| Sep 17, 2026 | 1,137.00 | 1,139.00 | 1,136.00 | 1,139.00 | 1,118.64 | - | 900 |
| Sep 16, 2026 | 1,133.00 | 1,139.00 | 1,133.00 | 1,139.00 | 1,118.64 | 0.26% | 400 |
| Sep 15, 2026 | 1,138.00 | 1,140.00 | 1,136.00 | 1,136.00 | 1,115.69 | -0.35% | 1,800 |
| Sep 14, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,119.62 | -0.44% | 300 |
| Sep 11, 2026 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1,124.53 | 0.62% | 200 |
| Sep 10, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,117.65 | - | 200 |
| Sep 7, 2026 | 1,134.00 | 1,138.00 | 1,133.00 | 1,138.00 | 1,117.65 | 0.35% | 500 |
| Sep 4, 2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,134.00 | 1,113.73 | 0.18% | 1,400 |
| Sep 3, 2026 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 1,111.76 | -0.26% | 200 |
| Sep 2, 2026 | 1,138.00 | 1,139.00 | 1,135.00 | 1,135.00 | 1,114.71 | -0.26% | 400 |
| Aug 31, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,117.65 | - | 100 |
| Aug 28, 2026 | 1,144.00 | 1,145.00 | 1,138.00 | 1,138.00 | 1,117.65 | -0.18% | 300 |
| Aug 27, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,119.62 | -0.44% | 200 |
| Aug 26, 2026 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 1,124.53 | 0.79% | 500 |
| Aug 25, 2026 | 1,144.00 | 1,144.00 | 1,133.00 | 1,136.00 | 1,115.69 | 0.09% | 1,200 |
| Aug 24, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,114.71 | -0.09% | 100 |
| Aug 21, 2026 | 1,148.00 | 1,150.00 | 1,134.00 | 1,136.00 | 1,115.69 | -1.13% | 2,400 |
| Aug 20, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,128.46 | - | 2,400 |
| Aug 19, 2026 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 1,128.46 | 0.35% | 300 |
| Aug 18, 2026 | 1,138.00 | 1,145.00 | 1,138.00 | 1,145.00 | 1,124.53 | 0.35% | 400 |
| Aug 17, 2026 | 1,140.00 | 1,141.00 | 1,133.00 | 1,141.00 | 1,120.60 | 0.09% | 600 |
| Aug 14, 2026 | 1,132.00 | 1,140.00 | 1,132.00 | 1,140.00 | 1,119.62 | 0.62% | 900 |
| Aug 12, 2026 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,112.74 | 0.27% | 200 |
| Aug 10, 2026 | 1,130.00 | 1,133.00 | 1,130.00 | 1,130.00 | 1,109.80 | 0.44% | 300 |
| Aug 6, 2026 | 1,136.00 | 1,136.00 | 1,125.00 | 1,125.00 | 1,104.89 | -0.97% | 3,600 |
| Aug 5, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,115.69 | 1.16% | 100 |
| Aug 4, 2026 | 1,139.00 | 1,139.00 | 1,122.00 | 1,123.00 | 1,102.92 | -0.09% | 600 |
| Aug 3, 2026 | 1,130.00 | 1,130.00 | 1,124.00 | 1,124.00 | 1,103.90 | -0.53% | 200 |
| Jul 31, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,109.80 | 0.27% | 100 |
| Jul 30, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,106.85 | - | 100 |
| Jul 29, 2026 | 1,140.00 | 1,140.00 | 1,127.00 | 1,127.00 | 1,106.85 | -1.05% | 200 |
| Jul 27, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,118.64 | -0.09% | 300 |
| Jul 24, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,119.62 | - | 300 |
| Jul 23, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,119.62 | -0.18% | 900 |
| Jul 21, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,121.58 | -0.17% | 4,500 |
| Jul 17, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,123.55 | -0.09% | 1,900 |
| Jul 16, 2026 | 1,134.00 | 1,145.00 | 1,134.00 | 1,145.00 | 1,124.53 | 1.33% | 800 |
| Jul 14, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,109.80 | -0.35% | 100 |
| Jul 13, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,113.73 | 0.09% | 300 |