Nakanihon KOGYO Co.,Ltd. (XNGO:9643)
Japan · Delayed Price · Currency is JPY 11,180
+70 (0.63%)
At close: Feb 3, 2026
Nakanihon KOGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.63% | 100 |
| Feb 2, 2026 | 11,130.00 | 11,130.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.18% | 300 |
| Jan 30, 2026 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 11,130.00 | 0.09% | 200 |
| Jan 28, 2026 | 11,150.00 | 11,150.00 | 11,120.00 | 11,120.00 | 11,120.00 | -0.27% | 200 |
| Jan 26, 2026 | 11,210.00 | 11,220.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.27% | 600 |
| Jan 23, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.18% | 100 |
| Jan 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.45% | 200 |
| Jan 21, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.09% | 100 |
| Jan 20, 2026 | 11,150.00 | 11,150.00 | 11,130.00 | 11,140.00 | 11,140.00 | -0.18% | 600 |
| Jan 19, 2026 | 11,180.00 | 11,180.00 | 11,160.00 | 11,160.00 | 11,160.00 | -0.62% | 200 |
| Jan 15, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | - | 100 |
| Jan 14, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.09% | 100 |
| Jan 13, 2026 | 11,200.00 | 11,220.00 | 11,200.00 | 11,220.00 | 11,220.00 | 0.63% | 200 |
| Jan 9, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.62% | 100 |
| Jan 7, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.72% | 100 |
| Jan 6, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.18% | 100 |
| Jan 5, 2026 | 11,100.00 | 11,120.00 | 11,090.00 | 11,120.00 | 11,120.00 | 0.27% | 400 |
| Dec 30, 2025 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | -0.09% | 100 |
| Dec 24, 2025 | 11,140.00 | 11,140.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.18% | 200 |
| Dec 22, 2025 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.18% | 100 |
| Dec 17, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.18% | 200 |
| Dec 12, 2025 | 11,050.00 | 11,120.00 | 11,050.00 | 11,120.00 | 11,120.00 | 0.36% | 200 |
| Dec 11, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - | 200 |
| Dec 10, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | -0.81% | 100 |
| Dec 9, 2025 | 11,030.00 | 11,170.00 | 11,030.00 | 11,170.00 | 11,170.00 | 1.45% | 200 |
| Dec 8, 2025 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | -1.61% | 200 |
| Dec 2, 2025 | 11,020.00 | 11,190.00 | 11,020.00 | 11,190.00 | 11,190.00 | 0.81% | 200 |
| Dec 1, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| Nov 28, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| Nov 27, 2025 | 11,110.00 | 11,110.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.18% | 200 |
| Nov 26, 2025 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.73% | 200 |
| Nov 19, 2025 | 11,160.00 | 11,160.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.43% | 300 |
| Nov 17, 2025 | 11,190.00 | 11,190.00 | 11,160.00 | 11,160.00 | 11,160.00 | - | 200 |
| Nov 13, 2025 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | -0.18% | 200 |
| Nov 12, 2025 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | - | 100 |
| Nov 7, 2025 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | - | 100 |
| Nov 6, 2025 | 11,000.00 | 11,180.00 | 11,000.00 | 11,180.00 | 11,180.00 | 1.64% | 200 |
| Nov 4, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.17% | 100 |
| Oct 30, 2025 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.09% | 100 |
| Oct 29, 2025 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 1.28% | 100 |
| Oct 28, 2025 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | -1.44% | 100 |
| Oct 27, 2025 | 10,990.00 | 11,140.00 | 10,990.00 | 11,140.00 | 11,140.00 | 1.36% | 400 |
| Oct 20, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -1.26% | 100 |
| Oct 17, 2025 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.09% | 100 |
| Oct 16, 2025 | 11,100.00 | 11,120.00 | 10,890.00 | 11,120.00 | 11,120.00 | 0.18% | 300 |
| Oct 15, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.83% | 100 |
| Oct 14, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 100 |
| Oct 10, 2025 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.54% | 300 |
| Oct 9, 2025 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | - | 100 |
| Oct 8, 2025 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 1.56% | 100 |