Nakanihon KOGYO Co.,Ltd. (XNGO:9643)
Japan · Delayed Price · Currency is JPY 11,100
0.00 (0.00%)
At close: Apr 7, 2026
Nakanihon KOGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 11,040.00 | 11,100.00 | 11,020.00 | 11,100.00 | 11,100.00 | 0.54% | 500 |
| Apr 2, 2026 | 11,080.00 | 11,080.00 | 11,020.00 | 11,040.00 | 11,040.00 | -0.27% | 400 |
| Apr 1, 2026 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.64% | 200 |
| Mar 31, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 100 |
| Mar 30, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -4.44% | 400 |
| Mar 27, 2026 | 11,450.00 | 11,750.00 | 11,450.00 | 11,720.00 | 11,690.00 | 2.90% | 300 |
| Mar 26, 2026 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,360.84 | 0.80% | 100 |
| Mar 25, 2026 | 11,240.00 | 11,300.00 | 11,240.00 | 11,300.00 | 11,271.08 | 0.53% | 400 |
| Mar 23, 2026 | 11,110.00 | 11,240.00 | 11,110.00 | 11,240.00 | 11,211.23 | 0.36% | 400 |
| Mar 19, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,171.33 | -0.18% | 200 |
| Mar 16, 2026 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 11,191.28 | 0.63% | 200 |
| Mar 13, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,121.46 | -0.45% | 100 |
| Mar 11, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,171.33 | - | 200 |
| Mar 10, 2026 | 11,120.00 | 11,200.00 | 11,120.00 | 11,200.00 | 11,171.33 | 0.90% | 300 |
| Mar 9, 2026 | 11,130.00 | 11,130.00 | 11,100.00 | 11,100.00 | 11,071.59 | -1.60% | 300 |
| Mar 6, 2026 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 11,251.13 | 1.62% | 200 |
| Mar 5, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,071.59 | -1.33% | 800 |
| Mar 4, 2026 | 11,250.00 | 11,300.00 | 11,250.00 | 11,250.00 | 11,221.20 | -1.23% | 300 |
| Mar 2, 2026 | 11,360.00 | 11,390.00 | 11,360.00 | 11,390.00 | 11,360.84 | 0.18% | 300 |
| Feb 27, 2026 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,340.90 | 1.07% | 100 |
| Feb 26, 2026 | 11,290.00 | 11,290.00 | 11,250.00 | 11,250.00 | 11,221.20 | -0.18% | 200 |
| Feb 20, 2026 | 11,290.00 | 11,300.00 | 11,270.00 | 11,270.00 | 11,241.15 | -0.18% | 400 |
| Feb 19, 2026 | 11,250.00 | 11,290.00 | 11,250.00 | 11,290.00 | 11,261.10 | - | 200 |
| Feb 18, 2026 | 11,250.00 | 11,290.00 | 11,250.00 | 11,290.00 | 11,261.10 | 0.44% | 300 |
| Feb 17, 2026 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,211.23 | - | 200 |
| Feb 16, 2026 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,211.23 | 0.63% | 100 |
| Feb 10, 2026 | 11,190.00 | 11,200.00 | 11,170.00 | 11,170.00 | 11,141.41 | -0.09% | 300 |
| Feb 9, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,151.38 | -0.09% | 200 |
| Feb 5, 2026 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,161.36 | 0.09% | 100 |
| Feb 3, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,151.38 | 0.63% | 100 |
| Feb 2, 2026 | 11,130.00 | 11,130.00 | 11,110.00 | 11,110.00 | 11,081.56 | -0.18% | 300 |
| Jan 30, 2026 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 11,101.51 | 0.09% | 200 |
| Jan 28, 2026 | 11,150.00 | 11,150.00 | 11,120.00 | 11,120.00 | 11,091.54 | -0.27% | 200 |
| Jan 26, 2026 | 11,210.00 | 11,220.00 | 11,150.00 | 11,150.00 | 11,121.46 | -0.27% | 600 |
| Jan 23, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,151.38 | -0.18% | 100 |
| Jan 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,171.33 | 0.45% | 200 |
| Jan 21, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,121.46 | 0.09% | 100 |
| Jan 20, 2026 | 11,150.00 | 11,150.00 | 11,130.00 | 11,140.00 | 11,111.48 | -0.18% | 600 |
| Jan 19, 2026 | 11,180.00 | 11,180.00 | 11,160.00 | 11,160.00 | 11,131.43 | -0.62% | 200 |
| Jan 15, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,201.25 | - | 100 |
| Jan 14, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,201.25 | 0.09% | 100 |
| Jan 13, 2026 | 11,200.00 | 11,220.00 | 11,200.00 | 11,220.00 | 11,191.28 | 0.63% | 200 |
| Jan 9, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,121.46 | -0.62% | 100 |
| Jan 7, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,191.28 | 0.72% | 100 |
| Jan 6, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,111.48 | 0.18% | 100 |
| Jan 5, 2026 | 11,100.00 | 11,120.00 | 11,090.00 | 11,120.00 | 11,091.54 | 0.27% | 400 |
| Dec 30, 2025 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,061.61 | -0.09% | 100 |
| Dec 24, 2025 | 11,140.00 | 11,140.00 | 11,100.00 | 11,100.00 | 11,071.59 | -0.18% | 200 |
| Dec 22, 2025 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,091.54 | 0.18% | 100 |
| Dec 17, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,071.59 | -0.18% | 200 |