Nakanihon KOGYO Co.,Ltd. (XNGO:9643)
Japan · Delayed Price · Currency is JPY 11,090
0.00 (0.00%)
At close: Jun 29, 2026
Nakanihon KOGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 11,020.00 | 11,090.00 | 11,020.00 | 11,090.00 | 11,090.00 | 0.64% | 300 |
| Jun 24, 2026 | 11,090.00 | 11,090.00 | 11,020.00 | 11,020.00 | 11,020.00 | - | 300 |
| Jun 23, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | - | 100 |
| Jun 22, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | -0.18% | 100 |
| Jun 19, 2026 | 11,160.00 | 11,160.00 | 11,040.00 | 11,040.00 | 11,040.00 | - | 400 |
| Jun 18, 2026 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | -1.25% | 100 |
| Jun 15, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | - | 300 |
| Jun 10, 2026 | 11,100.00 | 11,180.00 | 11,100.00 | 11,180.00 | 11,180.00 | 0.72% | 200 |
| Jun 9, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.09% | 100 |
| Jun 8, 2026 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | -0.09% | 100 |
| Jun 3, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.73% | 100 |
| Jun 2, 2026 | 11,100.00 | 11,100.00 | 11,020.00 | 11,020.00 | 11,020.00 | -0.81% | 400 |
| Jun 1, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | - | 100 |
| May 29, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.09% | - |
| May 27, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| May 26, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| May 19, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| May 15, 2026 | 11,080.00 | 11,100.00 | 11,080.00 | 11,100.00 | 11,100.00 | 0.27% | 200 |
| May 14, 2026 | 11,080.00 | 11,180.00 | 11,070.00 | 11,070.00 | 11,070.00 | -0.18% | 400 |
| May 7, 2026 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.18% | 400 |
| May 1, 2026 | 11,020.00 | 11,100.00 | 11,020.00 | 11,070.00 | 11,070.00 | -1.16% | 500 |
| Apr 30, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.27% | 100 |
| Apr 28, 2026 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | -0.54% | 400 |
| Apr 27, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | -0.89% | 200 |
| Apr 22, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.27% | 100 |
| Apr 21, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.45% | 100 |
| Apr 16, 2026 | 11,110.00 | 11,200.00 | 11,110.00 | 11,200.00 | 11,200.00 | 1.08% | 400 |
| Apr 15, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | -0.18% | 200 |
| Apr 9, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.72% | 100 |
| Apr 8, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.72% | 300 |
| Apr 7, 2026 | 11,040.00 | 11,100.00 | 11,020.00 | 11,100.00 | 11,100.00 | 0.54% | 500 |
| Apr 2, 2026 | 11,080.00 | 11,080.00 | 11,020.00 | 11,040.00 | 11,040.00 | -0.27% | 400 |
| Apr 1, 2026 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.64% | 200 |
| Mar 31, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 100 |
| Mar 30, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -4.19% | 400 |
| Mar 27, 2026 | 11,450.00 | 11,750.00 | 11,450.00 | 11,720.00 | 11,690.00 | 2.90% | 300 |
| Mar 26, 2026 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,360.84 | 0.80% | 100 |
| Mar 25, 2026 | 11,240.00 | 11,300.00 | 11,240.00 | 11,300.00 | 11,271.08 | 0.53% | 400 |
| Mar 23, 2026 | 11,110.00 | 11,240.00 | 11,110.00 | 11,240.00 | 11,211.23 | 0.36% | 400 |
| Mar 19, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,171.33 | -0.18% | 200 |
| Mar 16, 2026 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 11,191.28 | 0.63% | 200 |
| Mar 13, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,121.46 | -0.45% | 100 |
| Mar 11, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,171.33 | - | 200 |
| Mar 10, 2026 | 11,120.00 | 11,200.00 | 11,120.00 | 11,200.00 | 11,171.33 | 0.90% | 300 |
| Mar 9, 2026 | 11,130.00 | 11,130.00 | 11,100.00 | 11,100.00 | 11,071.59 | -1.60% | 300 |
| Mar 6, 2026 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 11,251.13 | 1.62% | 200 |
| Mar 5, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,071.59 | -1.33% | 800 |
| Mar 4, 2026 | 11,250.00 | 11,300.00 | 11,250.00 | 11,250.00 | 11,221.20 | -1.23% | 300 |
| Mar 2, 2026 | 11,360.00 | 11,390.00 | 11,360.00 | 11,390.00 | 11,360.84 | 0.18% | 300 |
| Feb 27, 2026 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,340.90 | 1.07% | 100 |