Misonoza Theatrical Corporation (XNGO:9664)
Japan · Delayed Price · Currency is JPY 1,506.00
-11.00 (-0.73%)
At close: Jul 17, 2026
Misonoza Theatrical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,506.00 | 1,508.00 | 1,505.00 | 1,507.00 | 1,507.00 | 0.07% | 1,100 |
| Jul 17, 2026 | 1,511.00 | 1,515.00 | 1,506.00 | 1,506.00 | 1,506.00 | -0.73% | 2,800 |
| Jul 16, 2026 | 1,510.00 | 1,518.00 | 1,510.00 | 1,517.00 | 1,517.00 | 0.46% | 1,400 |
| Jul 15, 2026 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.07% | 1,800 |
| Jul 14, 2026 | 1,510.00 | 1,516.00 | 1,509.00 | 1,509.00 | 1,509.00 | -0.53% | 900 |
| Jul 13, 2026 | 1,511.00 | 1,517.00 | 1,510.00 | 1,517.00 | 1,517.00 | 0.40% | 2,900 |
| Jul 10, 2026 | 1,512.00 | 1,515.00 | 1,511.00 | 1,511.00 | 1,511.00 | -0.07% | 1,100 |
| Jul 9, 2026 | 1,518.00 | 1,520.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.33% | 1,100 |
| Jul 8, 2026 | 1,515.00 | 1,517.00 | 1,511.00 | 1,517.00 | 1,517.00 | - | 1,000 |
| Jul 7, 2026 | 1,515.00 | 1,517.00 | 1,511.00 | 1,517.00 | 1,517.00 | 0.33% | 1,500 |
| Jul 6, 2026 | 1,517.00 | 1,517.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.46% | 700 |
| Jul 3, 2026 | 1,520.00 | 1,520.00 | 1,509.00 | 1,519.00 | 1,519.00 | - | 2,000 |
| Jul 2, 2026 | 1,518.00 | 1,520.00 | 1,507.00 | 1,519.00 | 1,519.00 | 0.20% | 1,300 |
| Jul 1, 2026 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 1,516.00 | 0.40% | 1,100 |
| Jun 30, 2026 | 1,506.00 | 1,512.00 | 1,506.00 | 1,510.00 | 1,510.00 | 0.20% | 600 |
| Jun 29, 2026 | 1,510.00 | 1,512.00 | 1,507.00 | 1,507.00 | 1,507.00 | - | 600 |
| Jun 26, 2026 | 1,510.00 | 1,514.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.40% | 400 |
| Jun 25, 2026 | 1,503.00 | 1,513.00 | 1,501.00 | 1,513.00 | 1,513.00 | 0.73% | 1,900 |
| Jun 24, 2026 | 1,500.00 | 1,512.00 | 1,500.00 | 1,502.00 | 1,502.00 | -0.46% | 2,100 |
| Jun 23, 2026 | 1,509.00 | 1,512.00 | 1,509.00 | 1,509.00 | 1,509.00 | - | 500 |
| Jun 22, 2026 | 1,512.00 | 1,512.00 | 1,501.00 | 1,509.00 | 1,509.00 | -0.26% | 800 |
| Jun 19, 2026 | 1,514.00 | 1,515.00 | 1,501.00 | 1,513.00 | 1,513.00 | -0.07% | 1,100 |
| Jun 17, 2026 | 1,506.00 | 1,514.00 | 1,502.00 | 1,514.00 | 1,514.00 | 0.60% | 1,400 |
| Jun 16, 2026 | 1,506.00 | 1,507.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.13% | 500 |
| Jun 15, 2026 | 1,503.00 | 1,514.00 | 1,503.00 | 1,507.00 | 1,507.00 | -0.53% | 1,000 |
| Jun 12, 2026 | 1,501.00 | 1,515.00 | 1,501.00 | 1,515.00 | 1,515.00 | 0.93% | 500 |
| Jun 11, 2026 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.60% | 700 |
| Jun 10, 2026 | 1,503.00 | 1,510.00 | 1,501.00 | 1,510.00 | 1,510.00 | - | 1,300 |
| Jun 9, 2026 | 1,509.00 | 1,510.00 | 1,501.00 | 1,510.00 | 1,510.00 | 0.07% | 1,400 |
| Jun 8, 2026 | 1,502.00 | 1,509.00 | 1,502.00 | 1,509.00 | 1,509.00 | 0.47% | 700 |
| Jun 5, 2026 | 1,501.00 | 1,516.00 | 1,501.00 | 1,502.00 | 1,502.00 | -1.12% | 1,100 |
| Jun 4, 2026 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.26% | 300 |
| Jun 3, 2026 | 1,503.00 | 1,515.00 | 1,501.00 | 1,515.00 | 1,515.00 | 0.93% | 800 |
| Jun 2, 2026 | 1,502.00 | 1,518.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.60% | 2,100 |
| Jun 1, 2026 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,510.00 | - | 700 |
| May 29, 2026 | 1,502.00 | 1,510.00 | 1,502.00 | 1,510.00 | 1,510.00 | 0.53% | 500 |
| May 28, 2026 | 1,503.00 | 1,523.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.07% | 800 |
| May 27, 2026 | 1,507.00 | 1,514.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.40% | 1,500 |
| May 26, 2026 | 1,534.00 | 1,535.00 | 1,503.00 | 1,507.00 | 1,507.00 | -2.46% | 3,000 |
| May 25, 2026 | 1,537.00 | 1,546.00 | 1,520.00 | 1,545.00 | 1,545.00 | 0.52% | 3,300 |
| May 22, 2026 | 1,547.00 | 1,547.00 | 1,528.00 | 1,537.00 | 1,537.00 | -1.47% | 4,300 |
| May 21, 2026 | 1,536.00 | 1,600.00 | 1,532.00 | 1,560.00 | 1,560.00 | 0.97% | 4,400 |
| May 20, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.06% | 900 |
| May 19, 2026 | 1,542.00 | 1,545.00 | 1,542.00 | 1,544.00 | 1,544.00 | -1.09% | 1,300 |
| May 18, 2026 | 1,551.00 | 1,561.00 | 1,550.00 | 1,561.00 | 1,561.00 | 0.52% | 500 |
| May 15, 2026 | 1,553.00 | 1,566.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | 900 |
| May 14, 2026 | 1,563.00 | 1,564.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | 400 |
| May 13, 2026 | 1,560.00 | 1,560.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.13% | 400 |
| May 12, 2026 | 1,548.00 | 1,551.00 | 1,548.00 | 1,551.00 | 1,551.00 | -1.08% | 700 |
| May 11, 2026 | 1,550.00 | 1,568.00 | 1,550.00 | 1,568.00 | 1,568.00 | 1.16% | 2,200 |