Misonoza Theatrical Corporation (XNGO:9664)
Japan · Delayed Price · Currency is JPY 1,481.00
0.00 (0.00%)
At close: Nov 2, 2026
Misonoza Theatrical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,481.00 | 1,485.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 600 |
| Oct 30, 2026 | 1,489.00 | 1,489.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 2,100 |
| Oct 29, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.07% | 800 |
| Oct 28, 2026 | 1,486.00 | 1,486.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.20% | 600 |
| Oct 27, 2026 | 1,499.00 | 1,499.00 | 1,482.00 | 1,498.00 | 1,498.00 | 0.60% | 900 |
| Oct 26, 2026 | 1,482.00 | 1,489.00 | 1,482.00 | 1,489.00 | 1,489.00 | 0.61% | 300 |
| Oct 23, 2026 | 1,488.00 | 1,495.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 4,200 |
| Oct 22, 2026 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.20% | 200 |
| Oct 21, 2026 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.87% | 800 |
| Oct 19, 2026 | 1,490.00 | 1,500.00 | 1,482.00 | 1,500.00 | 1,500.00 | 1.35% | 1,500 |
| Oct 16, 2026 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.00% | 2,100 |
| Oct 15, 2026 | 1,488.00 | 1,500.00 | 1,485.00 | 1,495.00 | 1,495.00 | 0.47% | 3,300 |
| Oct 14, 2026 | 1,493.00 | 1,493.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.27% | 5,000 |
| Oct 13, 2026 | 1,493.00 | 1,493.00 | 1,491.00 | 1,492.00 | 1,492.00 | 0.07% | 1,100 |
| Oct 9, 2026 | 1,493.00 | 1,499.00 | 1,491.00 | 1,491.00 | 1,491.00 | -0.60% | 1,000 |
| Oct 8, 2026 | 1,497.00 | 1,504.00 | 1,492.00 | 1,500.00 | 1,500.00 | 0.27% | 1,400 |
| Oct 7, 2026 | 1,496.00 | 1,500.00 | 1,495.00 | 1,496.00 | 1,496.00 | -0.07% | 1,000 |
| Oct 6, 2026 | 1,502.00 | 1,502.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.27% | 1,800 |
| Oct 5, 2026 | 1,500.00 | 1,501.00 | 1,495.00 | 1,501.00 | 1,501.00 | -0.07% | 1,500 |
| Oct 2, 2026 | 1,500.00 | 1,509.00 | 1,500.00 | 1,502.00 | 1,502.00 | 0.20% | 2,100 |
| Oct 1, 2026 | 1,510.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1,499.00 | - | 800 |
| Sep 30, 2026 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | - | 1,100 |
| Sep 28, 2026 | 1,499.00 | 1,514.00 | 1,496.00 | 1,499.00 | 1,499.00 | - | 3,600 |
| Sep 25, 2026 | 1,500.00 | 1,507.00 | 1,498.00 | 1,499.00 | 1,499.00 | -0.53% | 2,300 |
| Sep 24, 2026 | 1,507.00 | 1,507.00 | 1,500.00 | 1,507.00 | 1,507.00 | - | 1,100 |
| Sep 18, 2026 | 1,495.00 | 1,507.00 | 1,495.00 | 1,507.00 | 1,507.00 | 0.27% | 2,100 |
| Sep 17, 2026 | 1,500.00 | 1,503.00 | 1,492.00 | 1,503.00 | 1,503.00 | 0.80% | 1,400 |
| Sep 16, 2026 | 1,494.00 | 1,496.00 | 1,491.00 | 1,491.00 | 1,491.00 | -0.07% | 2,000 |
| Sep 15, 2026 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 1,492.00 | -0.20% | 800 |
| Sep 14, 2026 | 1,495.00 | 1,497.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 1,500 |
| Sep 11, 2026 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 1,500.00 | 0.27% | 500 |
| Sep 10, 2026 | 1,499.00 | 1,500.00 | 1,495.00 | 1,496.00 | 1,496.00 | -0.20% | 2,600 |
| Sep 9, 2026 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.20% | 200 |
| Sep 8, 2026 | 1,505.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.27% | 2,600 |
| Sep 7, 2026 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 1,500.00 | 0.07% | 700 |
| Sep 4, 2026 | 1,496.00 | 1,500.00 | 1,495.00 | 1,499.00 | 1,499.00 | 0.07% | 3,000 |
| Sep 3, 2026 | 1,500.00 | 1,502.00 | 1,498.00 | 1,498.00 | 1,498.00 | -0.20% | 2,000 |
| Sep 2, 2026 | 1,503.00 | 1,504.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.13% | 1,600 |
| Sep 1, 2026 | 1,500.00 | 1,503.00 | 1,499.00 | 1,503.00 | 1,503.00 | 0.20% | 1,600 |
| Aug 31, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 1,000 |
| Aug 28, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,502.00 | 0.13% | 900 |
| Aug 27, 2026 | 1,501.00 | 1,504.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.07% | 2,100 |
| Aug 26, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 900 |
| Aug 25, 2026 | 1,504.00 | 1,506.00 | 1,499.00 | 1,500.00 | 1,500.00 | -0.07% | 4,700 |
| Aug 24, 2026 | 1,504.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.13% | 1,800 |
| Aug 21, 2026 | 1,505.00 | 1,506.00 | 1,500.00 | 1,503.00 | 1,503.00 | 0.13% | 1,700 |
| Aug 20, 2026 | 1,501.00 | 1,509.00 | 1,501.00 | 1,501.00 | 1,501.00 | - | 3,500 |
| Aug 19, 2026 | 1,501.00 | 1,504.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 1,800 |
| Aug 18, 2026 | 1,501.00 | 1,507.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 1,600 |
| Aug 17, 2026 | 1,500.00 | 1,509.00 | 1,500.00 | 1,502.00 | 1,502.00 | 0.07% | 500 |