AB Igrene (publ) (XSAT:ABI)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2310
0.00 (0.00%)
At close: Sep 5, 2025

AB Igrene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.230.250.230.230.23-27,815
Sep 4, 20250.230.250.230.230.23-2.53%88,514
Sep 3, 20250.230.250.210.240.24-145,878
Sep 2, 20250.240.250.230.240.24-0.84%67,243
Sep 1, 20250.250.250.230.240.24-3.63%74,825
Aug 29, 20250.240.250.230.250.252.48%77,473
Aug 28, 20250.260.260.220.240.24-3.97%179,207
Aug 27, 20250.250.250.200.250.25-0.40%19,634
Aug 26, 20250.260.260.220.250.257.66%21,442
Aug 25, 20250.240.260.230.240.24-2.89%40,596
Aug 22, 20250.230.260.230.240.24-2.81%290,006
Aug 21, 20250.250.260.240.250.25-80,889
Aug 20, 20250.250.250.230.250.25-103,904
Aug 19, 20250.230.250.230.250.254.62%99,598
Aug 18, 20250.240.250.220.240.24-0.42%133,129
Aug 15, 20250.230.240.230.240.24-0.42%50,059
Aug 14, 20250.250.250.220.240.243.45%24,700
Aug 13, 20250.260.260.210.230.234.50%148,248
Aug 12, 20250.240.250.220.220.22-9.76%415,645
Aug 11, 20250.240.260.240.250.253.36%137,003
Aug 8, 20250.250.250.240.240.24-0.83%47,758
Aug 7, 20250.240.250.240.240.24-3.23%203,606
Aug 6, 20250.250.250.240.250.252.06%73,506
Aug 5, 20250.260.260.240.240.24-5.81%188,091
Aug 4, 20250.240.270.240.260.267.05%97,736
Aug 1, 20250.270.270.240.240.241.69%113,720
Jul 31, 20250.270.270.240.240.24-8.14%383,525
Jul 30, 20250.260.270.230.260.26-4.09%153,546
Jul 29, 20250.250.270.230.270.272.28%93,523
Jul 28, 20250.280.280.230.260.26-2.59%189,685
Jul 25, 20250.260.280.260.270.272.66%75,965
Jul 24, 20250.250.270.250.260.261.54%65,458
Jul 23, 20250.270.270.260.260.263.60%113,917
Jul 22, 20250.260.280.240.250.25-10.39%91,273
Jul 21, 20250.280.290.260.280.28-1.06%184,282
Jul 18, 20250.260.290.260.280.282.17%60,214
Jul 17, 20250.250.280.250.280.2810.40%58,961
Jul 16, 20250.280.290.250.250.25-3.47%70,489
Jul 15, 20250.260.270.230.260.26-242,019
Jul 14, 20250.240.280.240.260.2613.60%249,265
Jul 11, 20250.250.250.230.230.23-6.56%545,976
Jul 10, 20250.230.310.230.240.247.02%311,503
Jul 9, 20250.260.270.180.230.23-42.13%2,820,056
Jul 8, 20250.420.420.360.390.390.51%32,606
Jul 7, 20250.400.400.360.390.390.77%106,073
Jul 4, 20250.380.400.380.390.39-1.27%42,857
Jul 3, 20250.400.400.380.390.391.03%130,473
Jul 2, 20250.360.390.360.390.39-2.26%110,540
Jul 1, 20250.390.430.350.400.402.05%23,339
Jun 30, 20250.430.430.370.390.39-1.01%57,564