Biofrigas Sweden AB (publ) (XSAT:BIOF)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2660
+0.0120 (4.72%)
At close: Sep 5, 2025

Biofrigas Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.250.270.240.270.274.72%104,318
Sep 4, 20250.240.270.240.250.25-5.22%24,797
Sep 3, 20250.270.270.260.270.27-0.37%29,688
Sep 2, 20250.270.270.250.270.270.37%4,379
Sep 1, 20250.270.290.250.270.27-2.90%99,528
Aug 29, 20250.280.290.250.280.28-3.16%86,190
Aug 28, 20250.280.290.260.290.295.56%62,855
Aug 27, 20250.260.280.260.270.27-4.59%110,621
Aug 26, 20250.290.290.250.280.280.35%14,564
Aug 25, 20250.280.290.280.280.28-4.73%6,936
Aug 21, 20250.300.300.270.300.30-0.34%14,290
Aug 20, 20250.300.300.270.300.302.41%68,756
Aug 19, 20250.270.300.270.290.293.57%13,037
Aug 18, 20250.290.300.260.280.28-4.11%8,015
Aug 15, 20250.280.300.260.290.294.29%85,589
Aug 14, 20250.300.310.280.280.28-97,485
Aug 13, 20250.310.310.280.280.28-7.59%57,422
Aug 12, 20250.310.310.290.300.30-0.66%79,391
Aug 11, 20250.280.310.280.310.3110.51%96,450
Aug 8, 20250.280.280.250.280.28-1.08%11,511
Aug 7, 20250.270.280.270.280.281.09%33,481
Aug 6, 20250.260.280.260.280.281.10%146,361
Aug 5, 20250.270.270.260.270.275.00%252,539
Aug 4, 20250.260.280.250.260.261.17%35,516
Aug 1, 20250.250.270.250.260.26-4.81%156,586
Jul 31, 20250.270.280.250.270.278.43%49,943
Jul 30, 20250.270.270.250.250.25-3.86%15,462
Jul 29, 20250.250.270.250.260.26-0.38%167,346
Jul 28, 20250.300.300.260.260.26-11.86%193,671
Jul 25, 20250.270.300.270.300.3011.32%234,905
Jul 24, 20250.270.270.250.270.27-1.85%19,896
Jul 23, 20250.270.270.270.270.270.37%2,239
Jul 22, 20250.250.270.250.270.27-0.37%1,506
Jul 21, 20250.270.270.270.270.270.37%15,095
Jul 18, 20250.270.280.250.270.27-0.37%60,000
Jul 17, 20250.280.280.270.270.275.88%22,647
Jul 16, 20250.270.270.240.260.26-6.25%717,172
Jul 15, 20250.290.300.250.270.27-2.16%97,708
Jul 14, 20250.270.290.250.280.282.96%139,292
Jul 11, 20250.260.270.260.270.27-13.18%460,118
Jul 1, 20250.340.340.290.310.31-5.76%385,774
Jun 30, 20250.330.340.320.330.33-4.90%141,333
Jun 27, 20250.360.360.340.350.35-4.67%89,851
Jun 26, 20250.370.370.340.360.361.11%128,993
Jun 25, 20250.340.380.330.360.365.88%108,802
Jun 24, 20250.340.340.310.340.340.59%35,718
Jun 23, 20250.340.340.320.340.34-0.59%41,932
Jun 19, 20250.340.340.320.340.343.66%49,927
Jun 18, 20250.310.340.310.330.33-72,256
Jun 17, 20250.350.370.310.330.33-6.02%159,114