Dextech Medical AB (XSAT:DEX)
Sweden flag Sweden · Delayed Price · Currency is SEK
8.80
-0.95 (-9.74%)
At close: Sep 26, 2025

Dextech Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.759.758.608.808.80-9.74%5,396
Sep 25, 20259.209.759.209.759.7510.17%1,840
Sep 24, 20259.2010.008.608.858.851.72%29,292
Sep 23, 20259.009.208.658.708.70-3.33%953
Sep 22, 20258.959.008.959.009.001.12%533
Sep 19, 20258.958.958.908.908.90-0.56%200
Sep 18, 20258.358.958.158.958.951.13%21,163
Sep 17, 20258.708.858.208.858.85-1.67%3,760
Sep 16, 20259.909.908.809.009.00-9.55%8,056
Sep 15, 20259.5010.009.509.959.951.53%831
Sep 12, 20259.8010.009.609.809.80-0.51%8,029
Sep 11, 20259.659.859.409.859.852.07%5,939
Sep 10, 20259.809.809.309.659.653.76%555
Sep 9, 202510.4011.009.309.309.30-8.82%24,768
Sep 8, 20259.6010.209.6010.2010.206.25%5,108
Sep 5, 20259.359.609.059.609.60-1,812
Sep 4, 20259.0010.009.009.609.609.09%20,476
Sep 3, 20258.808.808.808.808.800.57%590
Sep 2, 20259.309.308.508.758.75-5.41%11,750
Sep 1, 20258.259.408.009.259.256.94%31,012
Aug 29, 20258.558.808.308.658.656.13%1,189
Aug 28, 20258.608.808.108.158.15-5.23%16,920
Aug 27, 20258.959.008.008.608.60-3.37%62,714
Aug 26, 20258.059.008.058.908.9010.56%25,650
Aug 25, 20257.559.007.408.058.058.78%36,741
Aug 22, 20257.307.857.157.407.401.37%6,191
Aug 21, 20257.207.757.157.307.301.39%17,338
Aug 20, 20258.108.157.007.207.20-11.11%21,536
Aug 19, 20257.508.107.508.108.108.00%1,901
Aug 18, 20257.207.507.207.507.501.35%2,155
Aug 15, 20257.407.407.407.407.40-1.33%100
Aug 14, 20257.357.807.357.507.501.35%2,431
Aug 13, 20257.457.607.357.407.40-7,185
Aug 12, 20257.057.457.057.407.40-27,069
Aug 11, 20258.008.007.107.407.40-7.50%46,370
Aug 8, 20257.508.007.508.008.000.63%1,450
Aug 7, 20257.607.957.507.957.95-0.62%878
Aug 6, 20258.058.058.008.008.002.56%1,325
Aug 5, 20257.758.107.757.807.802.63%3,190
Aug 4, 20257.707.707.357.607.60-1.30%12,059
Aug 1, 20257.407.757.307.707.700.65%15,576
Jul 31, 20257.508.007.057.657.652.00%18,912
Jul 30, 20257.407.507.107.507.501.35%653
Jul 29, 20257.407.407.407.407.40-300
Jul 28, 20257.507.507.407.407.401.37%2,175
Jul 25, 20257.107.507.107.307.304.29%2,153
Jul 24, 20257.407.407.007.007.00-6.67%2,730
Jul 23, 20257.507.507.507.507.50-100
Jul 22, 20257.407.507.007.507.501.35%861
Jul 21, 20257.407.407.407.407.402.78%100