EC European Capital RTO 1 AB (XSAT:ECRTO1)
Sweden · Delayed Price · Currency is SEK 1.375
+0.110 (8.70%)
At close: Sep 30, 2026
XSAT:ECRTO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.38 | 1.79 | 1.22 | 1.38 | 1.38 | 8.70% | 295,967 |
| Sep 29, 2026 | 0.92 | 2.00 | 0.92 | 1.27 | 1.27 | 33.16% | 313,993 |
| Sep 28, 2026 | 0.95 | 1.00 | 0.88 | 0.95 | 0.95 | -5.00% | 7,424 |
| Sep 25, 2026 | 0.95 | 1.05 | 0.95 | 1.00 | 1.00 | -3.38% | 3,621 |
| Sep 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,064 |
| Sep 23, 2026 | 0.95 | 1.04 | 0.89 | 1.04 | 1.04 | 8.95% | 8,647 |
| Sep 22, 2026 | 1.00 | 1.01 | 0.89 | 0.95 | 0.95 | -5.00% | 13,980 |
| Sep 21, 2026 | 0.95 | 1.01 | 0.87 | 1.00 | 1.00 | -0.99% | 18,982 |
| Sep 18, 2026 | 1.00 | 1.01 | 0.96 | 1.01 | 1.01 | -3.35% | 15,093 |
| Sep 17, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 8.85% | 9,799 |
| Sep 16, 2026 | 1.00 | 1.04 | 0.96 | 0.96 | 0.96 | -4.00% | 3,170 |
| Sep 15, 2026 | 1.05 | 1.05 | 0.90 | 1.00 | 1.00 | - | 19,276 |
| Sep 14, 2026 | 1.00 | 1.15 | 0.95 | 1.00 | 1.00 | - | 24,956 |
| Sep 11, 2026 | 1.36 | 1.36 | 0.95 | 1.00 | 1.00 | -24.81% | 79,716 |