Skip to main content
logo
Eevia Health Oyj (XSAT:EEVIA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0230
0.00 (0.00%)
At close: Sep 1, 2025

Eevia Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20250.020.030.020.020.0230.68%3,535,288
Aug 29, 20250.020.020.020.020.02-33.83%2,223,460
Aug 28, 20250.020.040.020.030.032.31%7,533,595
Aug 27, 20250.030.030.020.030.03-19.75%3,576,751
Aug 26, 20250.040.040.030.030.031.25%5,713,263
Aug 25, 20250.010.060.010.030.03135.29%33,745,866
Aug 22, 20250.030.030.010.010.01-70.18%11,054,768
Aug 21, 20250.040.050.040.050.058.06%667,462
Aug 20, 20250.040.040.040.040.04-5.38%103,086
Aug 19, 20250.030.040.030.040.0424.58%168,992
Aug 18, 20250.050.050.040.040.04-17.13%128,387
Aug 15, 20250.040.050.040.040.044.85%806,363
Aug 14, 20250.040.050.040.040.04-14.17%324,412
Aug 13, 20250.050.050.040.050.05-9.43%1,504,788
Aug 12, 20250.050.050.050.050.05-76,632
Aug 11, 20250.060.060.050.050.05-11.37%257,531
Aug 8, 20250.060.060.060.060.0612.41%16,722
Aug 7, 20250.060.060.050.050.05-1.48%109,020
Aug 6, 20250.050.060.050.050.05-0.37%14,862
Aug 5, 20250.050.050.050.050.050.37%5,381
Aug 4, 20250.050.050.050.050.05-5.26%16,000
Aug 1, 20250.060.060.050.060.06-6.25%62,630
Jul 30, 20250.060.060.060.060.064.83%90,620
Jul 29, 20250.060.060.060.060.06-18,683
Jul 28, 20250.060.060.060.060.06-3.33%225,990
Jul 25, 20250.060.060.050.060.06-0.99%402,794
Jul 24, 20250.060.060.060.060.069.78%32,283
Jul 23, 20250.060.060.060.060.06-9.21%1,254
Jul 22, 20250.050.060.050.060.061.33%21,853
Jul 21, 20250.050.060.050.060.06-1.64%58,067
Jul 18, 20250.060.060.050.060.06-140,931
Jul 17, 20250.060.060.060.060.06-145,150
Jul 16, 20250.060.060.050.060.061.67%35,351
Jul 15, 20250.050.060.050.060.06-180,820
Jul 14, 20250.060.060.050.060.06-4.15%82,090
Jul 3, 20250.060.060.060.060.06-0.63%727,787
Jul 2, 20250.060.060.060.060.06-136,527
Jul 1, 20250.060.070.060.060.066.78%774,885
Jun 30, 20250.070.070.060.060.06-3.59%468,541
Jun 27, 20250.070.070.060.060.06-16.16%317,549
Jun 26, 20250.060.080.060.070.074.58%167,273
Jun 25, 20250.060.070.060.070.071.16%83,696
Jun 24, 20250.070.080.070.070.073.29%37,000
Jun 23, 20250.060.070.060.070.0718.02%432,248
Jun 19, 20250.060.070.060.060.06-10.16%247,279
Jun 18, 20250.060.060.050.060.06-3.08%225,310
Jun 17, 20250.070.070.060.070.07-2.11%484,592
Jun 16, 20250.060.070.050.070.0722.06%975,273
Jun 13, 20250.080.090.050.050.05-4.56%3,769,148
Jun 12, 20250.130.130.050.060.06-52.50%8,232,646