Finepart Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	41.00	41.70	40.30	41.70	41.70	0.48%	2,126
Aug 5, 2026	41.60	42.30	41.00	41.50	41.50	0.48%	1,185
Aug 4, 2026	41.10	42.00	40.90	41.30	41.30	0.49%	2,322
Aug 3, 2026	41.50	42.00	39.10	41.10	41.10	-2.38%	3,002
Jul 31, 2026	42.10	42.20	41.20	42.10	42.10	-	551
Jul 30, 2026	41.50	42.30	39.00	42.10	42.10	1.45%	6,446
Jul 29, 2026	41.50	42.50	41.40	41.50	41.50	-2.58%	1,267
Jul 28, 2026	42.70	42.70	41.30	42.60	42.60	3.65%	2,262
Jul 27, 2026	40.70	42.90	40.70	41.10	41.10	0.24%	1,480
Jul 24, 2026	41.30	41.90	40.00	41.00	41.00	-0.73%	783
Jul 23, 2026	41.10	42.10	40.80	41.30	41.30	-4.18%	2,034
Jul 22, 2026	44.20	44.20	41.00	43.10	43.10	6.16%	1,285
Jul 21, 2026	43.90	44.30	40.10	40.60	40.60	-8.76%	4,621
Jul 20, 2026	43.10	44.50	40.60	44.50	44.50	3.25%	1,590
Jul 17, 2026	42.00	43.60	41.20	43.10	43.10	1.41%	2,188
Jul 16, 2026	43.60	45.70	41.50	42.50	42.50	-2.52%	1,265
Jul 15, 2026	42.90	43.60	41.10	43.60	43.60	5.31%	1,066
Jul 14, 2026	41.50	42.70	41.00	41.40	41.40	-1.19%	1,703
Jul 13, 2026	40.10	42.40	40.10	41.90	41.90	4.75%	1,713
Jul 10, 2026	44.00	44.00	40.00	40.00	40.00	-4.99%	6,103
Jul 9, 2026	44.20	46.90	42.10	42.10	42.10	-6.24%	1,100