Krona Public Real Estate AB (publ) (XSAT:KRONA)
Sweden flag Sweden · Delayed Price · Currency is SEK
34.00
0.00 (0.00%)
At close: Sep 5, 2025

XSAT:KRONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202534.0034.0034.0034.0034.001.19%600
Sep 2, 202536.0036.0033.6033.6033.60-5.08%1,203
Sep 1, 202535.6036.2035.4035.4035.40-0.56%504
Aug 29, 202534.0035.6034.0035.6035.603.49%2,197
Aug 28, 202534.4034.4034.4034.4034.400.58%43
Aug 26, 202534.2034.2034.2034.2034.20-1.72%757
Aug 25, 202534.2034.8034.2034.8034.801.75%1,460
Aug 19, 202534.0034.2033.0034.2034.20-2,862
Aug 14, 202534.2034.2034.2034.2034.200.59%1
Aug 13, 202534.0034.0034.0034.0034.002.41%147
Aug 12, 202531.2033.2031.0033.2033.203.11%2,890
Aug 11, 202532.2032.2032.2032.2032.20-3.59%810
Aug 7, 202532.4033.4032.4033.4033.40-0.60%140
Aug 5, 202533.6033.6033.6033.6033.600.60%3
Aug 4, 202534.0034.0033.4033.4033.40-1.76%1,000
Aug 1, 202534.0034.0034.0034.0034.00-189
Jul 31, 202534.0034.0034.0034.0034.00-2.86%23
Jul 30, 202535.0035.0035.0035.0035.00-1.13%100
Jul 29, 202535.4035.4035.4035.4035.40-3.80%500
Jul 28, 202536.8036.8036.8036.8036.800.55%50
Jul 25, 202537.0037.0036.6036.6036.60-1.08%1,281
Jul 24, 202537.0037.0037.0037.0037.00-1,000
Jul 23, 202537.6037.6037.0037.0037.00-4.15%1,539
Jul 22, 202538.6038.6038.6038.6038.602.66%1
Jul 18, 202537.6037.6037.6037.6037.60-2.08%1
Jul 15, 202539.0039.0038.4038.4038.40-5.42%560
Jul 3, 202540.6040.6040.6040.6040.60-1.46%505
Jul 1, 202541.2041.2041.2041.2041.20-1.44%500
Jun 30, 202541.8041.8041.8041.8041.80-487
Jun 24, 202541.8041.8041.8041.8041.80-15
Jun 19, 202543.4043.4041.8041.8041.80-0.48%524
Jun 17, 202542.0042.0042.0042.0042.00-1.87%13
Jun 16, 202541.2042.8041.2042.8042.803.88%2,990
Jun 5, 202541.2041.2041.2041.2041.20-3.29%30
May 28, 202540.6042.6040.6042.6042.600.95%1,067
May 27, 202540.6042.2040.6042.2042.201.93%4
May 20, 202541.4042.0041.4041.4041.40-0.48%1,500
May 19, 202541.6041.6040.6041.6041.60-1,489
May 15, 202541.6041.6041.6041.6041.60-3.70%1
May 12, 202541.0043.2041.0043.2043.205.37%1,011
May 9, 202541.0041.0040.6041.0041.00-502
May 6, 202541.0041.0041.0041.0041.00-1.44%500
May 5, 202540.0041.6035.4041.6041.600.97%18,519
Apr 28, 202540.2041.2040.2041.2041.20-1.44%1,550
Apr 22, 202541.8041.8041.8041.8041.801.95%5
Apr 17, 202541.0041.0041.0041.0041.00-1.91%500
Apr 16, 202542.0042.0040.4041.8041.80-0.48%1,474
Apr 15, 202538.0042.0038.0042.0042.008.25%1,961
Apr 11, 202538.0038.8036.6038.8038.801.57%1,051
Apr 9, 202539.8039.8038.2038.2038.20-6.37%1,050