MoveByBike Europe AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,798,305
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,379,924
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	18,051,339
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	21,179,232
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.37%	41,986,744
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,770,447
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.79%	7,061,842
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	799,434
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,430,431
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	903,639
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.41%	4,248,685
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.95%	2,147,612
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	2,190,422
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	58,461
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	8,715,619
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.98%	4,228,599
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	3,412,112
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	1,885,941
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	4.88%	2,627,151
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.82%	10,056,402
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.20%	18,341,637
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,419,613
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	4.26%	3,500,112
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.84%	7,729,495
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	8,538,724
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	25,480,215
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-23.53%	41,917,505
Nov 14, 2025	0.01	0.02	0.01	0.01	0.01	19.30%	79,609,911
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	3.64%	2,574,136
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.51%	2,794,505
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,366,180
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	28,967,582
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	4,562,895
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	5,407,519
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	3,695,381
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.82%	5,926,893
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	3,513,346
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	404,436
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	2,809,325
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,029,737
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	1.79%	5,001,113
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.75%	1,214,559
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	3.64%	2,937,723
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.84%	8,846,839
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	7.02%	3,303,301
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.72%	4,565,847
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.38%	3,775,507
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	3.23%	6,988,520
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.59%	5,859,963
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	6.78%	9,542,919