MoveByBike Europe AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	22,103,029
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	64,316,210
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,541,971
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,049,415
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	3,854,618
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	4,570,942
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,201,180
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,895,092
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	3,999,454
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	5,211,307
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,938,502
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	176,198
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	563,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	368,272
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	925,773
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,315,385
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,690,072
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	13,876,381
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	6,862,738
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	3,000,110
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	3,453,797
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,151,252
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,415,885
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	5,826,790
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,630,435
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,798,305
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,379,924
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	18,051,339
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	21,179,232
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.37%	41,986,744
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,770,447
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.79%	7,061,842
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	799,434
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,430,431
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	903,639
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.41%	4,248,685
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.95%	2,147,612
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	2,190,422
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	58,461
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	8,715,619
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.98%	4,228,599
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	3,412,112
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	1,885,941
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	4.88%	2,627,151
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.82%	10,056,402
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.20%	18,341,637
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,419,613
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	4.26%	3,500,112
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.84%	7,729,495
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	8,538,724