MoveByBike Europe AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	3,996,819
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.12%	12,455,727
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	32,124,263
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	23,091,427
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	898,957
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	2,034,654
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	8,440,843
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	6,729,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	11,904,878
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	17.86%	7,910,434
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	15,029,062
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	9,864,338
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	45,233,990
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,924,464
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	9,705,826
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	42,617,488
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	22,103,029
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	64,316,210
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,541,971
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,049,415
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	3,854,618
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	4,570,942
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,201,180
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,895,092
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	3,999,454
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	5,211,307
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,938,502
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	176,198
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	563,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	368,272
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	925,773
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,315,385
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,690,072
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	13,876,381
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	6,862,738
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	3,000,110
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	3,453,797
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,151,252
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,415,885
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	5,826,790
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,630,435
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,798,305
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,379,924
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	18,051,339
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	21,179,232
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.37%	41,986,744
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,770,447
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.79%	7,061,842
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	799,434
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,430,431