MoveByBike Europe AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	368,272
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	925,773
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,315,385
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,690,072
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	13,876,381
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	6,862,738
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	3,000,110
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	3,453,797
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,151,252
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,415,885
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	5,826,790
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,630,435
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,798,305
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,379,924
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	18,051,339
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	21,179,232
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.37%	41,986,744
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,770,447
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.79%	7,061,842
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	799,434
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,430,431
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	903,639
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.41%	4,248,685
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.95%	2,147,612
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	2,190,422
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	58,461
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	8,715,619
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.98%	4,228,599
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	3,412,112
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	1,885,941
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	4.88%	2,627,151
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.82%	10,056,402
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.20%	18,341,637
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,419,613
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	4.26%	3,500,112
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.84%	7,729,495
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	8,538,724
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	25,480,215
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-23.53%	41,917,505
Nov 14, 2025	0.01	0.02	0.01	0.01	0.01	19.30%	79,609,911
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	3.64%	2,574,136
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.51%	2,794,505
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,366,180
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	28,967,582
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	4,562,895
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	5,407,519
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	3,695,381
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.82%	5,926,893
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	3,513,346
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	404,436