Norden Estates Ab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-11.84%	39,000
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	5,606
Sep 28, 2026	0.42	0.42	0.32	0.37	0.37	-15.72%	125,765
Sep 25, 2026	0.38	0.44	0.34	0.44	0.44	15.53%	66,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-8.43%	10,000
Sep 21, 2026	0.41	0.42	0.34	0.42	0.42	-5.68%	141,426
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	71,489
Sep 17, 2026	0.46	0.46	0.41	0.41	0.41	2.50%	2,172
Sep 16, 2026	0.42	0.42	0.40	0.40	0.40	-19.68%	10,071
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	10.42%	7
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.96%	100
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-6.12%	93,000
Sep 1, 2026	0.57	0.57	0.49	0.49	0.49	-3.92%	37,233
Aug 28, 2026	0.58	0.65	0.44	0.51	0.51	-12.07%	134,535
Aug 27, 2026	0.59	0.59	0.44	0.58	0.58	-	99,602
Aug 26, 2026	0.58	0.62	0.58	0.58	0.58	9.43%	95,102
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	63,000