Plejd AB (publ) (XSAT:PLEJD)
Sweden flag Sweden · Delayed Price · Currency is SEK
886.00
-6.00 (-0.67%)
At close: Oct 17, 2025

Plejd AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025905.00910.00871.00886.00886.00-0.67%22,252
Oct 16, 2025930.00944.00846.00892.00892.00-0.89%114,010
Oct 15, 2025926.00939.00900.00900.00900.00-2.17%24,610
Oct 14, 2025923.00930.00916.00920.00920.00-0.22%13,870
Oct 13, 2025916.00941.00914.00922.00922.001.10%13,310
Oct 10, 2025926.00939.00909.00912.00912.00-1.41%7,185
Oct 9, 2025920.00946.00915.00925.00925.00-7,624
Oct 8, 2025925.00925.00908.00925.00925.00-9,692
Oct 7, 2025945.00955.00925.00925.00925.00-1.70%10,105
Oct 6, 2025961.00965.00938.00941.00941.00-2.39%14,605
Oct 3, 2025961.00965.00954.00964.00964.000.31%31,943
Oct 2, 2025950.00977.00950.00961.00961.003.00%34,487
Oct 1, 2025922.00933.00922.00933.00933.000.32%4,810
Sep 30, 2025926.00930.00914.00930.00930.000.54%10,230
Sep 29, 2025920.00937.00911.00925.00925.000.54%21,966
Sep 26, 2025919.00923.00900.00920.00920.002.22%12,677
Sep 25, 2025917.00927.00900.00900.00900.00-2.39%25,846
Sep 24, 2025898.00926.00892.00922.00922.002.56%30,161
Sep 23, 2025928.00928.00892.00899.00899.00-3.13%23,030
Sep 22, 2025922.00935.00911.00928.00928.000.32%32,170
Sep 19, 2025924.00932.00912.00925.00925.00-0.75%13,312
Sep 18, 2025928.00938.00911.00932.00932.00-15,438
Sep 17, 2025912.00939.00910.00932.00932.002.42%29,111
Sep 16, 2025873.00910.00862.00910.00910.004.36%28,900
Sep 15, 2025875.00884.00859.00872.00872.00-1.58%19,591
Sep 12, 2025833.00888.00833.00886.00886.007.39%36,674
Sep 11, 2025792.00846.00787.00825.00825.003.38%42,105
Sep 10, 2025785.00809.00781.00798.00798.001.66%23,647
Sep 9, 2025782.00796.00748.00785.00785.000.26%93,672
Sep 8, 2025815.00815.00783.00783.00783.00-4.51%64,623
Sep 5, 2025849.00849.00814.00820.00820.00-3.76%42,896
Sep 4, 2025861.00873.00847.00852.00852.00-2.41%27,524
Sep 3, 2025878.00890.00862.00873.00873.00-0.57%14,389
Sep 2, 2025883.00890.00860.00878.00878.00-0.57%9,427
Sep 1, 2025875.00890.00858.00883.00883.000.34%18,971
Aug 29, 2025897.00897.00868.00880.00880.00-2.22%38,752
Aug 28, 2025923.00923.00889.00900.00900.00-3.02%21,840
Aug 27, 2025913.00934.00887.00928.00928.000.65%33,648
Aug 26, 2025877.00922.00855.00922.00922.004.65%259,658
Aug 25, 2025906.00918.00880.00881.00881.00-2.54%25,563
Aug 22, 2025902.00910.00880.00904.00904.00-0.11%29,963
Aug 21, 2025933.00934.00862.00905.00905.00-3.10%38,587
Aug 20, 2025935.00941.00910.00934.00934.00-0.11%17,241
Aug 19, 2025919.00943.00907.00935.00935.001.63%31,459
Aug 18, 2025927.00929.00895.00920.00920.00-1.39%33,601
Aug 15, 2025915.00946.00880.00933.00933.001.97%42,280
Aug 14, 2025825.00921.00818.00915.00915.0010.24%83,193
Aug 13, 2025863.00875.00805.00830.00830.00-4.60%211,437
Aug 12, 2025942.00947.00855.00870.00870.00-7.64%113,578
Aug 11, 2025978.00978.00932.00942.00942.00-3.98%29,393