QBNK Holding AB (publ) (XSAT:QBNK)
Sweden flag Sweden · Delayed Price · Currency is SEK
7.55
0.00 (0.00%)
At close: Sep 5, 2025

QBNK Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20257.457.557.457.557.55-15,529
Sep 1, 20256.807.556.807.557.550.67%9,000
Aug 29, 20257.707.707.507.507.50-9.64%1,083
Aug 28, 20258.308.308.308.308.307.79%602
Aug 27, 20257.707.707.707.707.70-6.10%2,851
Aug 20, 20257.508.207.508.208.209.33%138
Aug 19, 20257.507.507.507.507.50-3.23%4,000
Aug 18, 20257.507.757.507.757.751.31%6,020
Aug 15, 20257.657.657.657.657.650.66%8
Aug 13, 20257.957.957.607.607.60-2.56%4,104
Aug 11, 20257.807.807.807.807.80-7.69%1,980
Aug 8, 20258.458.458.458.458.451.81%20
Aug 7, 20258.358.358.258.308.305.06%873
Aug 6, 20258.008.007.907.907.90-13.19%1,295
Aug 5, 20259.009.109.009.109.1018.18%1,055
Jul 29, 20256.757.706.757.707.70-577
Jul 23, 20257.707.707.707.707.70-21
Jul 22, 20257.059.107.057.707.70-4,966
Jul 21, 20257.707.707.707.707.70-2
Jul 18, 20257.707.707.707.707.70-1.28%203
Jul 17, 20256.907.806.907.807.80-14.29%429
Jul 16, 20259.159.159.109.109.1018.18%341
Jul 14, 20257.707.707.707.707.70-3.75%260
Jul 9, 20258.008.008.008.008.00-10.61%509
Jul 8, 20258.958.958.958.958.9516.23%60
Jul 7, 20257.707.707.707.707.70-37
Jul 4, 20257.707.707.707.707.70-222
Jun 30, 20257.707.707.707.707.7014.07%10,259
Jun 27, 20256.756.756.756.756.750.75%71
Jun 26, 20257.707.706.706.706.700.75%641
Jun 25, 20256.656.656.656.656.650.76%73
Jun 24, 20258.758.956.606.606.609.09%7,463
Jun 23, 20256.056.056.056.056.05-31.25%52
Jun 18, 20258.808.808.808.808.80-20
Jun 11, 20258.808.808.758.808.800.57%1,540
Jun 10, 20258.408.858.008.758.754.79%7,663
Jun 9, 20258.358.358.358.358.35-6.70%248
Jun 5, 20258.958.958.958.958.95-45
Jun 3, 20259.059.058.958.958.9523.45%101
Jun 2, 20257.557.557.257.257.25-17.14%5,333
May 27, 20258.758.758.758.758.75-4.37%52
May 23, 20259.159.159.159.159.1515.82%50
May 16, 20257.007.907.007.907.90-0.63%4,717
May 14, 20258.008.007.907.957.956.71%320
May 9, 20259.009.007.457.457.450.68%312
May 8, 20257.357.407.357.407.408.03%6,462
May 7, 20256.806.856.806.856.85-7.43%612
May 6, 20256.757.406.757.407.405.71%2,205
Apr 30, 20257.007.507.007.007.00-12.50%3,995
Apr 29, 20258.008.008.008.008.00-10.11%100