Skip to main content
logo
Tessin Nordic Holding AB (publ) (XSAT:TESSIN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0600
+0.0010 (1.69%)
At close: Jan 16, 2026

Tessin Nordic Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.060.060.060.060.061.69%873,738
Jan 15, 20260.060.070.060.060.06-13.24%507,916
Jan 14, 20260.070.070.060.070.073.03%53,685
Jan 13, 20260.060.070.060.070.076.45%78,770
Jan 12, 20260.060.060.060.060.066.53%32,650
Jan 9, 20260.060.070.060.060.060.34%87,354
Jan 8, 20260.070.070.060.060.06-1.69%50,800
Jan 7, 20260.070.070.060.060.06-13.24%54,819
Jan 5, 20260.070.070.060.070.0719.30%39,874
Jan 2, 20260.070.070.060.060.06-21.92%858,572
Dec 30, 20250.070.070.070.070.075.49%5,479
Dec 29, 20250.060.070.060.070.0714.95%758,520
Dec 23, 20250.070.070.060.060.060.67%164,356
Dec 22, 20250.060.070.060.060.060.34%348,256
Dec 19, 20250.060.060.060.060.06-3.87%18,717
Dec 18, 20250.060.060.060.060.060.65%14,419
Dec 17, 20250.060.060.060.060.06-0.32%25,028
Dec 16, 20250.060.060.060.060.061.64%333,242
Dec 15, 20250.060.070.060.060.061.00%126,487
Dec 12, 20250.070.080.060.060.06-7.38%137,137
Dec 11, 20250.060.080.060.070.07-4.41%293,891
Dec 10, 20250.070.070.070.070.0712.58%16,205
Dec 9, 20250.060.070.060.060.06-8.48%300,794
Dec 8, 20250.060.070.060.070.07-6.78%427,574
Dec 5, 20250.070.070.060.070.07-2.75%813,969
Dec 4, 20250.070.070.060.070.071.11%90,015
Dec 3, 20250.070.070.060.070.07-2.70%31,979
Dec 2, 20250.060.070.060.070.072.78%180,389
Dec 1, 20250.070.070.070.070.07-1.37%143,324
Nov 28, 20250.070.070.060.070.077.35%623,006
Nov 27, 20250.060.070.060.070.079.68%624,422
Nov 26, 20250.060.060.060.060.062.65%215,318
Nov 25, 20250.060.060.050.060.060.33%18,343
Nov 24, 20250.060.060.050.060.06-55,552
Nov 21, 20250.060.060.060.060.062.03%2,627
Nov 20, 20250.050.060.050.060.06-2.32%156,144
Nov 19, 20250.050.060.050.060.06-4.13%34,389
Nov 18, 20250.060.060.050.060.065.35%167,021
Nov 17, 20250.060.060.060.060.06-21,666
Nov 14, 20250.060.060.060.060.06-3.24%216,471
Nov 13, 20250.060.070.060.060.06-0.64%12,500
Nov 12, 20250.070.070.060.060.06-4.60%134,024
Nov 11, 20250.060.070.060.070.073.82%12,776
Nov 10, 20250.070.070.060.060.06-4.56%163,301
Nov 6, 20250.060.070.060.070.07-0.60%30,632
Nov 5, 20250.070.070.060.070.070.30%48,750
Nov 4, 20250.060.070.060.070.07-0.30%70,283
Nov 3, 20250.070.070.060.070.07-0.30%190,598
Oct 31, 20250.070.070.070.070.070.61%2,000
Oct 30, 20250.070.070.060.070.07-0.60%175,424