Vidhance AB (publ) (XSAT:VIDH)
Sweden flag Sweden · Delayed Price · Currency is SEK
4.000
+0.010 (0.25%)
At close: Sep 26, 2025

Vidhance AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.994.453.804.004.000.25%8,942
Sep 25, 20253.993.993.903.993.995.00%4,165
Sep 24, 20253.623.993.623.803.802.70%1,414
Sep 23, 20254.004.003.703.703.70-4.39%21,308
Sep 22, 20253.944.233.703.873.87-3.25%3,778
Sep 19, 20254.034.034.004.004.00-574
Sep 18, 20253.634.003.634.004.002.56%1,800
Sep 17, 20253.653.903.653.903.900.78%2,098
Sep 16, 20253.703.873.643.873.87-3.01%16,318
Sep 15, 20253.993.993.703.993.99-0.25%1,013
Sep 12, 20254.004.003.644.004.002.56%15,265
Sep 10, 20254.004.003.883.903.90-2,495
Sep 9, 20253.904.003.903.903.90-0.51%11,923
Sep 8, 20254.004.003.923.923.92-10.30%22,251
Sep 5, 20253.904.393.904.374.379.25%13,406
Sep 4, 20254.004.003.824.004.00-3.38%6,462
Sep 3, 20254.224.224.104.144.14-6.33%25,093
Sep 2, 20254.304.504.114.424.422.79%13,820
Aug 29, 20254.204.324.204.304.302.87%8,871
Aug 28, 20254.484.484.174.184.181.46%1,223
Aug 27, 20254.474.474.124.124.12-5.94%2,640
Aug 26, 20254.504.504.154.384.381.62%2,330
Aug 25, 20254.504.504.314.314.31-3.36%5,452
Aug 22, 20254.504.554.354.464.46-4.50%17,160
Aug 21, 20254.894.954.474.674.67-4.89%11,187
Aug 20, 20255.365.364.304.914.91-17.34%45,015
Aug 19, 20255.385.965.385.945.94-0.67%1,751
Aug 18, 20256.006.005.985.985.985.65%950
Aug 15, 20255.665.665.665.665.66-1.74%6,602
Aug 14, 20255.825.905.445.765.76-1.71%23,960
Aug 13, 20255.385.885.385.865.86-0.68%12,162
Aug 12, 20255.505.945.505.905.902.08%5,278
Aug 11, 20255.505.985.505.785.78-0.34%7,466
Aug 7, 20255.826.005.805.805.80-4.61%13,797
Aug 6, 20255.966.105.566.086.081.33%5,942
Aug 5, 20255.546.145.546.006.00-3.54%14,659
Aug 4, 20255.826.225.826.226.22-0.64%1,813
Aug 1, 20255.906.265.726.266.262.96%3,837
Jul 31, 20256.346.425.926.086.08-6.46%10,501
Jul 30, 20256.206.505.806.506.506.21%2,045
Jul 29, 20255.986.145.986.126.12-0.33%7,955
Jul 28, 20256.606.606.146.146.14-5.54%1,921
Jul 25, 20256.266.726.106.506.50-3.85%3,783
Jul 24, 20256.426.766.126.766.7610.82%317
Jul 22, 20256.106.166.106.106.10-2.56%4,000
Jul 21, 20256.006.266.006.266.26-3,122
Jul 18, 20256.266.266.266.266.261.62%1,000
Jul 17, 20256.846.846.126.166.161.32%11,819
Jul 16, 20256.146.206.046.086.08-3.18%3,973
Jul 15, 20256.866.865.746.286.28-7.65%7,647