Nampak Zimbabwe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.92	0.92	0.92	0.92	0.92	15.00%	3,500
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	10.73%	500
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Nov 18, 2025	0.72	0.72	0.72	0.72	0.72	0.35%	100
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	10.77%	1,000
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	12.07%	200
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 11, 2025	0.58	0.58	0.58	0.58	0.58	13.73%	300
Nov 10, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 7, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 5, 2025	0.51	0.51	0.51	0.51	0.51	-1.05%	10,000
Nov 4, 2025	0.52	0.52	0.52	0.52	0.52	2.36%	827,100
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 31, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	-14.66%	1,000
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 27, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 24, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 23, 2025	0.59	0.59	0.59	0.59	0.59	-0.25%	100
Oct 22, 2025	0.59	0.59	0.59	0.59	0.59	-0.02%	300
Oct 21, 2025	0.59	0.59	0.59	0.59	0.59	-1.81%	28,300
Oct 20, 2025	0.60	0.60	0.60	0.60	0.60	0.42%	4,000
Oct 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 15, 2025	0.60	0.60	0.60	0.60	0.60	1.44%	10,000
Oct 14, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 13, 2025	0.59	0.59	0.59	0.59	0.59	14.97%	300
Oct 10, 2025	0.51	0.51	0.51	0.51	0.51	-1.53%	32,500
Oct 9, 2025	0.52	0.52	0.52	0.52	0.52	-13.56%	29,900
Oct 8, 2025	0.60	0.60	0.60	0.60	0.60	-0.08%	32,000
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 6, 2025	0.61	0.61	0.61	0.61	0.61	-	19,700
Oct 3, 2025	0.61	0.61	0.61	0.61	0.61	-14.97%	300
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	-	8,000
Oct 1, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-14.99%	1,000
Sep 29, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 26, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2025	0.84	0.84	0.84	0.84	0.84	-	700
Sep 24, 2025	0.84	0.84	0.84	0.84	0.84	-	100
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000
Sep 22, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 18, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.06%	200
Sep 16, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 15, 2025	0.84	0.84	0.84	0.84	0.84	-	-