Skip to main content
logo
Nampak Zimbabwe Limited (ZMSE:NPKZ)
Zimbabwe flag Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG
0.7800
-0.0900 (-10.34%)
At close: Feb 25, 2026

Nampak Zimbabwe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.780.780.780.780.78-10.34%9,600
Feb 24, 20260.870.870.870.870.87--
Feb 23, 20260.870.870.870.870.87--
Feb 20, 20260.870.870.870.870.87--
Feb 19, 20260.870.870.870.870.87--
Feb 18, 20260.870.870.870.870.87--
Feb 17, 20260.870.870.870.870.87--
Feb 16, 20260.870.870.870.870.87--
Feb 13, 20260.870.870.870.870.87-2,200
Feb 12, 20260.870.870.870.870.87--
Feb 11, 20260.870.870.870.870.87--
Feb 10, 20260.870.870.870.870.87--
Feb 9, 20260.870.870.870.870.87--
Feb 6, 20260.870.870.870.870.87-7,600
Feb 5, 20260.870.870.870.870.87-200
Feb 4, 20260.870.870.870.870.8714.47%200
Feb 3, 20260.760.760.760.760.76--
Feb 2, 20260.760.760.760.760.76--
Jan 30, 20260.760.760.760.760.76--
Jan 28, 20260.760.760.760.760.76-4,500
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.761.16%2,700
Jan 22, 20260.750.750.750.750.75--
Jan 21, 20260.750.750.750.750.75--
Jan 20, 20260.750.750.750.750.752.92%45,500
Jan 19, 20260.730.730.730.730.73-0.27%300
Jan 16, 20260.730.730.730.730.730.05%300
Jan 15, 20260.730.730.730.730.734.51%5,700
Jan 14, 20260.700.700.700.700.70--
Jan 13, 20260.700.700.700.700.70-1,600
Jan 12, 20260.700.700.700.700.70--
Jan 9, 20260.700.700.700.700.70-0.79%100,000
Jan 8, 20260.710.710.710.710.71-11.80%114,300
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80--
Jan 5, 20260.800.800.800.800.80--
Jan 2, 20260.800.800.800.800.80--
Dec 31, 20250.800.800.800.800.80--
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.800.800.800.800.80--
Dec 24, 20250.800.800.800.800.80--
Dec 23, 20250.800.800.800.800.80--
Dec 19, 20250.800.800.800.800.80--
Dec 18, 20250.800.800.800.800.807.63%5,000
Dec 17, 20250.740.740.740.740.74--
Dec 15, 20250.740.740.740.740.74-2.84%300
Dec 12, 20250.770.770.770.770.77-4.38%1,000
Dec 11, 20250.800.800.800.800.80-11.11%200,000
Dec 10, 20250.900.900.900.900.90-100