Nampak Zimbabwe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	0.01%	48,200
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	1,200
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	200
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	1.34%	12,200
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-5.12%	33,500
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	5,100
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-10.34%	9,600
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	2,200
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-	7,600
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-	200
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	14.47%	200
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	4,500
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	1.16%	2,700
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	2.92%	45,500
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	300
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	0.05%	300
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	4.51%	5,700
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	1,600
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-0.79%	100,000
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-11.80%	114,300
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-