Nampak Zimbabwe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	4,500
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	1.16%	2,700
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	2.92%	45,500
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	300
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	0.05%	300
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	4.51%	5,700
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	1,600
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-0.79%	100,000
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-11.80%	114,300
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 29, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	7.63%	5,000
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 15, 2025	0.74	0.74	0.74	0.74	0.74	-2.84%	300
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	-4.38%	1,000
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	-11.11%	200,000
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	-	100
Dec 9, 2025	0.90	0.90	0.90	0.90	0.90	3.35%	300
Dec 8, 2025	0.87	0.87	0.87	0.87	0.87	3.91%	13,400
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 4, 2025	0.84	0.84	0.84	0.84	0.84	-6.89%	1,100
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 2, 2025	0.90	0.90	0.90	0.90	0.90	5.57%	300
Dec 1, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 28, 2025	0.85	0.85	0.85	0.85	0.85	-14.75%	1,000
Nov 27, 2025	1.00	1.00	1.00	1.00	1.00	8.70%	500
Nov 26, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 24, 2025	0.92	0.92	0.92	0.92	0.92	-	680,000
Nov 21, 2025	0.92	0.92	0.92	0.92	0.92	15.00%	3,500
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	10.73%	500
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Nov 18, 2025	0.72	0.72	0.72	0.72	0.72	0.35%	100
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	10.77%	1,000
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-