Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is HRK · Price in EUR 208.00
-8.00 (-3.70%)
At close: Aug 1, 2025
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 10 |
| Aug 1, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | 7 |
| Jul 31, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 18 |
| Jul 24, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -3.67% | 32 |
| Jul 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 5 |
| Jul 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 5 |
| Jul 16, 2025 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 6.80% | 31 |
| Jul 14, 2025 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -4.63% | 50 |
| Jul 10, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.93% | 8 |
| Jul 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | 7 |
| Jul 1, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | 0.97% | 12 |
| Jun 30, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -4.63% | 92 |
| Jun 27, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 2 |
| Jun 25, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 10 |
| Jun 24, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 89 |
| Jun 18, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 68 |
| Jun 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 25 |
| Jun 12, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 6 |
| Jun 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | 1 |
| Jun 9, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -1.92% | 74 |
| Jun 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 15 |
| Jun 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 30 |
| May 27, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | 1 |
| May 23, 2025 | 214.00 | 214.00 | 202.00 | 202.00 | 202.00 | -4.72% | 51 |
| May 16, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 8 |
| May 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | 2 |
| May 14, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 19 |
| May 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 20 |
| May 9, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | 21 |
| May 8, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -8.18% | 19 |
| May 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 12 |
| May 5, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 35 |
| May 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 1 |
| Apr 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 10 |
| Apr 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 6 |
| Apr 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 5 |
| Apr 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | -0.90% | 4 |
| Apr 22, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 213.93 | 0.91% | 10 |
| Apr 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | - | 11 |
| Apr 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 212.00 | -0.90% | 9 |
| Apr 15, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 213.93 | 2.78% | 53 |
| Apr 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 208.15 | 8.00% | 6 |
| Apr 9, 2025 | 206.00 | 206.00 | 200.00 | 200.00 | 192.73 | -1.96% | 73 |
| Apr 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 196.58 | - | 14 |
| Apr 7, 2025 | 210.00 | 210.00 | 204.00 | 204.00 | 196.58 | -3.77% | 27 |
| Apr 4, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 204.29 | -5.36% | 5 |
| Apr 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 215.86 | - | 3 |
| Mar 31, 2025 | 212.00 | 224.00 | 212.00 | 224.00 | 215.86 | -0.88% | 7 |
| Mar 28, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 217.78 | 0.89% | 1 |
| Mar 26, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 215.86 | - | 15 |