Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is EUR 208.00
0.00 (0.00%)
At close: Feb 4, 2026
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 35 |
| Feb 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 40 |
| Jan 30, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 11 |
| Jan 27, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 28 |
| Jan 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 51 |
| Jan 20, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 30 |
| Jan 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | 5 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 5 |
| Jan 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 17 |
| Jan 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | 54 |
| Jan 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 30 |
| Jan 7, 2026 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.90% | 1,888 |
| Jan 5, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -1.87% | 13 |
| Jan 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1 |
| Dec 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 6 |
| Dec 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | 7 |
| Dec 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 4 |
| Dec 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | 7 |
| Dec 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 50 |
| Nov 28, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | 0.97% | 15 |
| Nov 21, 2025 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 75 |
| Nov 20, 2025 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -1.89% | 50 |
| Nov 17, 2025 | 210.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | 17 |
| Nov 11, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 7 |
| Nov 4, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 74 |
| Oct 31, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 20 |
| Oct 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | 61 |
| Oct 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 2 |
| Oct 20, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 2.91% | 8 |
| Oct 16, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 2 |
| Oct 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 100 |
| Oct 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 360 |
| Oct 3, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -1.89% | 105 |
| Oct 2, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | 2 |
| Sep 30, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | - | 649 |
| Sep 29, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 42 |
| Sep 23, 2025 | 210.00 | 210.00 | 206.00 | 210.00 | 210.00 | -0.94% | 36 |
| Sep 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | 2 |
| Sep 5, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -0.96% | 67 |
| Sep 2, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | 30 |
| Aug 29, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | 5 |
| Aug 27, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 10 |
| Aug 20, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -3.70% | 10 |
| Aug 7, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 4 |
| Aug 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 5 |