Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is EUR 224.00
0.00 (0.00%)
At close: May 20, 2026
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 9 |
| May 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 2 |
| May 11, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -3.64% | 20 |
| May 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -4.35% | 66 |
| May 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | - | 11 |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | - | 5 |
| Apr 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | 4.55% | 1 |
| Apr 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 211.39 | - | 5 |
| Apr 20, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 211.39 | 1.85% | 131 |
| Apr 17, 2026 | 216.00 | 216.00 | 212.00 | 216.00 | 207.55 | 3.85% | 14 |
| Apr 16, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 199.86 | -2.80% | 35 |
| Apr 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | -0.93% | 86 |
| Apr 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | - | 33 |
| Apr 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | - | 9 |
| Mar 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | 0.93% | 6 |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | - | 15 |
| Mar 26, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 205.63 | 2.88% | 41 |
| Mar 19, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 199.86 | -3.70% | 108 |
| Mar 18, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 207.55 | 3.85% | 56 |
| Mar 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 36 |
| Mar 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | -3.70% | 26 |
| Mar 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | 3.85% | 3 |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 20 |
| Mar 3, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 199.86 | 0.97% | 63 |
| Mar 2, 2026 | 212.00 | 212.00 | 206.00 | 206.00 | 197.94 | -2.83% | 26 |
| Feb 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 203.70 | 1.92% | 27 |
| Feb 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 340 |
| Feb 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 5 |
| Feb 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 26 |
| Feb 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 30 |
| Feb 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 55 |
| Feb 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 35 |
| Feb 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 40 |
| Jan 30, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 199.86 | - | 11 |
| Jan 27, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 199.86 | -0.95% | 28 |
| Jan 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 201.78 | 1.94% | 51 |
| Jan 20, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 197.94 | -0.96% | 30 |
| Jan 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | -0.95% | 5 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 201.78 | 0.96% | 5 |
| Jan 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 17 |
| Jan 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | -2.80% | 54 |
| Jan 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | - | 30 |
| Jan 7, 2026 | 210.00 | 214.00 | 208.00 | 214.00 | 205.63 | 1.90% | 1,888 |
| Jan 5, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 201.78 | -1.87% | 13 |
| Jan 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | -0.93% | 1 |
| Dec 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | - | 6 |
| Dec 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | 3.85% | 7 |
| Dec 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 4 |
| Dec 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | 0.97% | 7 |
| Dec 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 197.94 | -0.96% | 50 |