Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is EUR 272.00
0.00 (0.00%)
At close: Sep 2, 2026
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 14 |
| Sep 1, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 3.03% | 1,487 |
| Aug 31, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1.54% | 71 |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 23 |
| Aug 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 5 |
| Aug 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 5 |
| Aug 24, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0.76% | 43 |
| Aug 21, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 44 |
| Aug 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | 2 |
| Aug 19, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 0.77% | 189 |
| Aug 18, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | - | 37 |
| Aug 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 30 |
| Aug 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 28 |
| Aug 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | 65 |
| Aug 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 63 |
| Aug 4, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1.56% | 317 |
| Jul 31, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 20 |
| Jul 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 46 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 11 |
| Jul 28, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 4.00% | 27 |
| Jul 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 9 |
| Jul 24, 2026 | 248.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 813 |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 3 |
| Jul 22, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 2.54% | 178 |
| Jul 21, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 7 |
| Jul 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 9 |
| Jul 17, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 5.45% | 333 |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 55 |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jul 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 105 |
| Jul 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 66 |
| Jul 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 10 |
| Jul 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 5 |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 26 |
| Jul 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jun 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 15 |
| Jun 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 6 |
| Jun 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 22 |
| Jun 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 11 |
| Jun 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 56 |
| Jun 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.81% | 20 |
| Jun 15, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -3.67% | 83 |
| Jun 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | 10 |
| May 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | 5 |
| May 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.42% | 3 |
| May 22, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 23 |
| May 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 9 |
| May 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 2 |