Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is EUR 250.00
+8.00 (3.31%)
At close: Jul 23, 2026
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 3 |
| Jul 22, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 2.54% | 178 |
| Jul 21, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 7 |
| Jul 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 9 |
| Jul 17, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 5.45% | 333 |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 55 |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jul 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 105 |
| Jul 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 66 |
| Jul 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 10 |
| Jul 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 5 |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 26 |
| Jul 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jun 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 15 |
| Jun 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 6 |
| Jun 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 22 |
| Jun 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 11 |
| Jun 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 56 |
| Jun 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.81% | 20 |
| Jun 15, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | -3.67% | 83 |
| Jun 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | 10 |
| May 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | 5 |
| May 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.42% | 3 |
| May 22, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 23 |
| May 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 9 |
| May 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 2 |
| May 11, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -3.64% | 20 |
| May 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.45% | 66 |
| May 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | - | 11 |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | - | 5 |
| Apr 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 221.00 | 4.55% | 1 |
| Apr 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 211.39 | - | 5 |
| Apr 20, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 211.39 | 1.85% | 131 |
| Apr 17, 2026 | 216.00 | 216.00 | 212.00 | 216.00 | 207.55 | 3.85% | 14 |
| Apr 16, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 199.86 | -2.80% | 35 |
| Apr 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | -0.93% | 86 |
| Apr 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | - | 33 |
| Apr 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | - | 9 |
| Mar 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | 0.93% | 6 |
| Mar 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 205.63 | - | 15 |
| Mar 26, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 205.63 | 2.88% | 41 |
| Mar 19, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 199.86 | -3.70% | 108 |
| Mar 18, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 207.55 | 3.85% | 56 |
| Mar 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 36 |
| Mar 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | -3.70% | 26 |
| Mar 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 207.55 | 3.85% | 3 |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.86 | - | 20 |
| Mar 3, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 199.86 | 0.97% | 63 |