Auto Hrvatska d.d. (ZSE:AUHR)
Croatia · Delayed Price · Currency is EUR 298.00
+2.00 (0.68%)
At close: Sep 24, 2026
Auto Hrvatska d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 0.68% | 19 |
| Sep 23, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | 10 |
| Sep 22, 2026 | 298.00 | 298.00 | 294.00 | 294.00 | 294.00 | -0.68% | 43 |
| Sep 21, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -3.27% | 10 |
| Sep 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 1 |
| Sep 17, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 4.79% | 1 |
| Sep 16, 2026 | 306.00 | 306.00 | 292.00 | 292.00 | 292.00 | -4.58% | 4 |
| Sep 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 1 |
| Sep 14, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | 1 |
| Sep 11, 2026 | 308.00 | 310.00 | 308.00 | 308.00 | 308.00 | -0.65% | 66 |
| Sep 10, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 5.44% | 51 |
| Sep 9, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | 30 |
| Sep 8, 2026 | 274.00 | 292.00 | 274.00 | 292.00 | 292.00 | 5.80% | 57 |
| Sep 7, 2026 | 272.00 | 294.00 | 272.00 | 276.00 | 276.00 | 4.55% | 538 |
| Sep 4, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.94% | 119 |
| Sep 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 14 |
| Sep 1, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 3.03% | 1,487 |
| Aug 31, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1.54% | 71 |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 23 |
| Aug 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 5 |
| Aug 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 5 |
| Aug 24, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0.76% | 43 |
| Aug 21, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 44 |
| Aug 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | 2 |
| Aug 19, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 0.77% | 189 |
| Aug 18, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | - | 37 |
| Aug 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 30 |
| Aug 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 28 |
| Aug 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | 65 |
| Aug 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 63 |
| Aug 4, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1.56% | 317 |
| Jul 31, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 20 |
| Jul 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 46 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 11 |
| Jul 28, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 4.00% | 27 |
| Jul 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 9 |
| Jul 24, 2026 | 248.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 813 |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 3 |
| Jul 22, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 2.54% | 178 |
| Jul 21, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 7 |
| Jul 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 9 |
| Jul 17, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 5.45% | 333 |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 55 |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jul 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 105 |
| Jul 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 66 |
| Jul 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 10 |
| Jul 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 5 |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 26 |
| Jul 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |