Croatia Airlines d.d. (ZSE:CRAL)
Croatia · Delayed Price · Currency is EUR 2.400
0.00 (0.00%)
At close: Oct 28, 2026
Croatia Airlines d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 14 |
| Oct 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 86 |
| Oct 20, 2026 | 1.50 | 2.40 | 1.50 | 2.40 | 2.40 | 100.00% | 100 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -40.00% | 92 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 21 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 190 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 10 |
| Aug 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 85 |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 215 |
| Jul 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -11.43% | 215 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -11.17% | 150 |