Croatia osiguranje d.d. (ZSE:CROS2)
Croatia · Delayed Price · Currency is EUR 2,500.00
0.00 (0.00%)
At close: Jan 15, 2026
Croatia osiguranje d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3 |
| Jan 14, 2026 | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 2,500.00 | 3.31% | 8 |
| Dec 8, 2025 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 5.22% | 2 |
| Nov 27, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.55% | 1 |
| Nov 26, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 1 |
| Nov 25, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 1 |
| Nov 24, 2025 | 2,220.00 | 2,300.00 | 2,220.00 | 2,300.00 | 2,300.00 | 0.88% | 6 |
| Nov 7, 2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -5.00% | 4 |
| Nov 4, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 4 |
| Nov 3, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -2.44% | 6 |
| Oct 28, 2025 | 2,380.00 | 2,480.00 | 2,380.00 | 2,460.00 | 2,460.00 | 3.36% | 61 |
| Oct 27, 2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.85% | 1 |
| Oct 23, 2025 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.36% | 2 |
| Oct 13, 2025 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -4.27% | 2 |
| Oct 6, 2025 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.86% | 2 |
| Oct 3, 2025 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | 2 |
| Oct 2, 2025 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | 2 |
| Sep 25, 2025 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.50% | 4 |
| Sep 22, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -3.48% | 1 |
| Sep 19, 2025 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 2,300.00 | 5.50% | 12 |
| Aug 22, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.93% | 1 |
| Aug 11, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -4.42% | 4 |
| Aug 8, 2025 | 2,160.00 | 2,260.00 | 2,160.00 | 2,260.00 | 2,260.00 | 5.61% | 3 |
| Aug 6, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -6.14% | 2 |
| Aug 1, 2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | 1 |
| Jul 30, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 1 |
| Jul 29, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.88% | 3 |
| Jul 22, 2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.64% | 1 |