Croatia osiguranje d.d. (ZSE:CROS2)
Croatia flag Croatia · Delayed Price · Currency is EUR
2,320.00
0.00 (0.00%)
At close: Oct 3, 2025

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,320.002,320.002,320.002,320.002,320.00-2
Oct 2, 20252,320.002,320.002,320.002,320.002,320.00-2
Sep 25, 20252,320.002,320.002,320.002,320.002,320.004.50%4
Sep 22, 20252,220.002,220.002,220.002,220.002,220.00-3.48%1
Sep 19, 20252,280.002,300.002,280.002,300.002,300.005.50%12
Aug 22, 20252,180.002,180.002,180.002,180.002,180.000.93%1
Aug 11, 20252,160.002,160.002,160.002,160.002,160.00-4.42%4
Aug 8, 20252,160.002,260.002,160.002,260.002,260.005.61%3
Aug 6, 20252,140.002,140.002,140.002,140.002,140.00-6.14%2
Aug 1, 20252,280.002,280.002,280.002,280.002,280.00-0.87%1
Jul 30, 20252,300.002,300.002,300.002,300.002,300.00-1
Jul 29, 20252,300.002,300.002,300.002,300.002,300.000.88%3
Jul 22, 20252,280.002,280.002,280.002,280.002,280.003.64%1
Jul 16, 20252,180.002,200.002,180.002,200.002,200.0010.00%118
Jul 11, 20252,000.002,000.002,000.002,000.002,000.00-1
Jul 10, 20252,000.002,000.002,000.002,000.002,000.001.52%1
Jul 9, 20251,970.001,970.001,970.001,970.001,970.00-0.51%1
Jul 7, 20251,950.001,980.001,940.001,980.001,980.00-16.81%4
Jun 26, 20252,380.002,380.002,380.002,380.002,273.48-0.83%8
Jun 10, 20252,160.002,400.002,160.002,400.002,292.5910.09%45
Jun 5, 20252,160.002,180.002,160.002,180.002,082.431.87%2
May 16, 20252,140.002,140.002,140.002,140.002,044.22-1
May 15, 20252,140.002,140.002,140.002,140.002,044.22-0.93%1
May 13, 20252,140.002,160.002,140.002,160.002,063.332.86%5
May 12, 20252,100.002,100.002,100.002,100.002,006.01-2
May 6, 20252,080.002,100.002,080.002,100.002,006.015.00%5
Apr 30, 20252,000.002,000.002,000.002,000.001,910.49-4.76%2
Apr 29, 20252,100.002,100.002,100.002,100.002,006.017.14%2
Apr 22, 20251,950.001,960.001,950.001,960.001,872.280.51%4
Apr 10, 20251,950.001,950.001,950.001,950.001,862.738.33%1