Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS2)
Croatia flag Croatia · Delayed Price · Currency is EUR
2,500.00
0.00 (0.00%)
At close: Feb 27, 2026

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,500.002,500.002,500.002,500.002,500.00-5
Feb 26, 20262,500.002,500.002,500.002,500.002,500.00-3.85%2
Feb 20, 20262,600.002,600.002,600.002,600.002,600.00-1
Feb 9, 20262,580.002,600.002,580.002,600.002,600.004.00%4
Jan 15, 20262,500.002,500.002,500.002,500.002,500.00-3
Jan 14, 20262,420.002,500.002,420.002,500.002,500.003.31%8
Dec 8, 20252,420.002,420.002,420.002,420.002,420.005.22%2
Nov 27, 20252,300.002,300.002,300.002,300.002,300.004.55%1
Nov 26, 20252,200.002,200.002,200.002,200.002,200.00-4.35%1
Nov 25, 20252,300.002,300.002,300.002,300.002,300.00-1
Nov 24, 20252,220.002,300.002,220.002,300.002,300.000.88%6
Nov 7, 20252,280.002,280.002,280.002,280.002,280.00-5.00%4
Nov 4, 20252,400.002,400.002,400.002,400.002,400.00-4
Nov 3, 20252,400.002,400.002,400.002,400.002,400.00-2.44%6
Oct 28, 20252,380.002,480.002,380.002,460.002,460.003.36%61
Oct 27, 20252,380.002,380.002,380.002,380.002,380.000.85%1
Oct 23, 20252,360.002,360.002,360.002,360.002,360.005.36%2
Oct 13, 20252,240.002,240.002,240.002,240.002,240.00-4.27%2
Oct 6, 20252,340.002,340.002,340.002,340.002,340.000.86%2
Oct 3, 20252,320.002,320.002,320.002,320.002,320.00-2
Oct 2, 20252,320.002,320.002,320.002,320.002,320.00-2
Sep 25, 20252,320.002,320.002,320.002,320.002,320.004.50%4
Sep 22, 20252,220.002,220.002,220.002,220.002,220.00-3.48%1