Croatia osiguranje d.d. (ZSE:CROS2)
Croatia · Delayed Price · Currency is HRK · Price in EUR 2,280.00
0.00 (0.00%)
At close: Aug 1, 2025
Croatia osiguranje d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | 1 |
| Jul 30, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 1 |
| Jul 29, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.88% | 3 |
| Jul 22, 2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.64% | 1 |
| Jul 16, 2025 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 10.00% | 118 |
| Jul 11, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1 |
| Jul 10, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.52% | 1 |
| Jul 9, 2025 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.51% | 1 |
| Jul 7, 2025 | 1,950.00 | 1,980.00 | 1,940.00 | 1,980.00 | 1,980.00 | -16.81% | 4 |
| Jun 26, 2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,273.48 | -0.83% | 8 |
| Jun 10, 2025 | 2,160.00 | 2,400.00 | 2,160.00 | 2,400.00 | 2,292.59 | 10.09% | 45 |
| Jun 5, 2025 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,082.43 | 1.87% | 2 |
| May 16, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,044.22 | - | 1 |
| May 15, 2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,044.22 | -0.93% | 1 |
| May 13, 2025 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,063.33 | 2.86% | 5 |
| May 12, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,006.01 | - | 2 |
| May 6, 2025 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,006.01 | 5.00% | 5 |
| Apr 30, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,910.49 | -4.76% | 2 |
| Apr 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,006.01 | 7.14% | 2 |
| Apr 22, 2025 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,872.28 | 0.51% | 4 |
| Apr 10, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,862.73 | 8.33% | 1 |
| Apr 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,719.44 | - | 3 |
| Apr 1, 2025 | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 1,719.44 | 5.88% | 7 |
| Mar 31, 2025 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,623.91 | - | 6 |
| Mar 11, 2025 | 1,630.00 | 1,700.00 | 1,630.00 | 1,700.00 | 1,623.91 | - | 2 |
| Mar 4, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,623.91 | - | 2 |
| Feb 24, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,623.91 | -0.58% | 4 |