Croatia osiguranje d.d. (ZSE:CROS2)
Croatia · Delayed Price · Currency is EUR · Preferred Stock3,300.00
-60.00 (-1.79%)
At close: Jun 2, 2026
ZSE:CROS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.79% | 2 |
| Jun 1, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | -0.59% | 1 |
| May 29, 2026 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.81% | 3 |
| May 28, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -6.74% | 1 |
| May 8, 2026 | 3,520.00 | 3,560.00 | 3,520.00 | 3,560.00 | 3,560.00 | 1.71% | 3 |
| May 7, 2026 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 3,500.00 | 1.16% | 3 |
| May 6, 2026 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 3,460.00 | 3.59% | 3 |
| May 5, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -2.91% | 1 |
| Apr 30, 2026 | 3,400.00 | 3,440.00 | 3,400.00 | 3,440.00 | 3,440.00 | - | 3 |
| Apr 29, 2026 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 3,440.00 | -1.71% | 3 |
| Apr 28, 2026 | 3,000.00 | 3,500.00 | 3,000.00 | 3,500.00 | 3,500.00 | 7.36% | 14 |
| Apr 27, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 12.41% | 1 |
| Apr 24, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -4.61% | 1 |
| Apr 17, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.40% | 1 |
| Apr 10, 2026 | 2,660.00 | 2,940.00 | 2,660.00 | 2,940.00 | 2,940.00 | 4.26% | 7 |
| Apr 8, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 6.82% | 1 |
| Mar 19, 2026 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 2,640.00 | -2.22% | 7 |
| Mar 11, 2026 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,700.00 | 3.85% | 5 |
| Mar 10, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.56% | 13 |
| Mar 6, 2026 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.40% | 1 |
| Feb 27, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 5 |
| Feb 26, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 2 |
| Feb 20, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 1 |
| Feb 9, 2026 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 2,600.00 | 4.00% | 4 |
| Jan 15, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3 |
| Jan 14, 2026 | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 2,500.00 | 3.31% | 8 |