Croatia osiguranje d.d. (ZSE:CROS2)
Croatia · Delayed Price · Currency is EUR · Preferred Stock3,460.00
0.00 (0.00%)
At close: Jul 22, 2026
ZSE:CROS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 6.60% | - |
| Jun 30, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,245.86 | -1.18% | 1 |
| Jun 25, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,284.50 | 6.25% | 10 |
| Jun 11, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,091.30 | -3.03% | 2 |
| Jun 2, 2026 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 3,187.90 | -1.79% | 2 |
| Jun 1, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,245.86 | -0.59% | 1 |
| May 29, 2026 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,265.18 | 1.81% | 3 |
| May 28, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,207.22 | -6.74% | 1 |
| May 8, 2026 | 3,520.00 | 3,560.00 | 3,520.00 | 3,560.00 | 3,439.07 | 1.71% | 3 |
| May 7, 2026 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 3,381.10 | 1.16% | 3 |
| May 6, 2026 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 3,342.46 | 3.59% | 3 |
| May 5, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,226.54 | -2.91% | 1 |
| Apr 30, 2026 | 3,400.00 | 3,440.00 | 3,400.00 | 3,440.00 | 3,323.14 | - | 3 |
| Apr 29, 2026 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 3,323.14 | -1.71% | 3 |
| Apr 28, 2026 | 3,000.00 | 3,500.00 | 3,000.00 | 3,500.00 | 3,381.10 | 7.36% | 14 |
| Apr 27, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,149.26 | 12.41% | 1 |
| Apr 24, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,801.49 | -4.61% | 1 |
| Apr 17, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2,936.73 | 3.40% | 1 |
| Apr 10, 2026 | 2,660.00 | 2,940.00 | 2,660.00 | 2,940.00 | 2,840.13 | 4.26% | 7 |
| Apr 8, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,724.20 | 6.82% | 1 |
| Mar 19, 2026 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 2,550.32 | -2.22% | 7 |
| Mar 11, 2026 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,608.28 | 3.85% | 5 |
| Mar 10, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,511.68 | 1.56% | 13 |
| Mar 6, 2026 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,473.04 | 2.40% | 1 |
| Feb 27, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,415.07 | - | 5 |
| Feb 26, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,415.07 | -3.85% | 2 |
| Feb 20, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,511.68 | - | 1 |