Cateks d.d. (ZSE:CTKS)
Croatia · Delayed Price · Currency is EUR 111.00
+1.00 (0.91%)
At close: Sep 24, 2026
Cateks d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 32 |
| Sep 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 60 |
| Sep 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 13 |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 30 |
| Sep 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | 15 |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.41% | 15 |
| Aug 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -6.72% | 19 |
| Aug 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 8.18% | 7 |
| Aug 24, 2026 | 113.00 | 113.00 | 108.00 | 110.00 | 110.00 | -8.33% | 45 |
| Aug 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 4 |
| Aug 3, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 1.64% | 41 |
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 2 |
| Jul 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Jul 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.26% | 13 |
| Jul 24, 2026 | 107.00 | 114.00 | 106.00 | 114.00 | 114.00 | -1.72% | 121 |
| Jul 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5.45% | 10 |
| Jul 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 50 |
| Jul 16, 2026 | 112.00 | 120.00 | 110.00 | 110.00 | 110.00 | 4.76% | 438 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -7.89% | 3 |
| Jul 6, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 126 |
| Jul 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| Jul 1, 2026 | 103.00 | 110.00 | 103.00 | 110.00 | 110.00 | 6.80% | 438 |
| Jun 30, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | -6.36% | 164 |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| Jun 26, 2026 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 10.00% | 2,463 |
| Jun 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 36 |
| Jun 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -7.41% | 35 |
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 9 |
| Jun 9, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 39 |
| Jun 2, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | - | 26 |
| May 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| May 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 3 |
| May 22, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | -2.78% | 28 |
| May 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 1 |
| May 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 28 |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.53% | 13 |
| May 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 15 |
| Apr 30, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 8.70% | 1,072 |
| Apr 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -5.15% | 16 |
| Apr 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 9 |
| Apr 8, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 8.89% | 55 |