Cateks d.d. (ZSE:CTKS)
Croatia · Delayed Price · Currency is EUR 167.00
0.00 (0.00%)
At close: Oct 30, 2026
Cateks d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 4 |
| Oct 29, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | - | 45 |
| Oct 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 11 |
| Oct 23, 2026 | 167.00 | 167.00 | 165.00 | 167.00 | 167.00 | -1.18% | 103 |
| Oct 22, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | 1.81% | 277 |
| Oct 21, 2026 | 169.00 | 179.00 | 166.00 | 166.00 | 166.00 | -1.78% | 124 |
| Oct 20, 2026 | 160.00 | 169.00 | 160.00 | 169.00 | 169.00 | 5.63% | 318 |
| Oct 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | 101 |
| Oct 16, 2026 | 150.00 | 159.00 | 150.00 | 159.00 | 159.00 | 1.27% | 70 |
| Oct 14, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.67% | 8 |
| Oct 13, 2026 | 157.00 | 157.00 | 145.00 | 150.00 | 150.00 | -4.46% | 33 |
| Oct 12, 2026 | 146.00 | 158.00 | 146.00 | 157.00 | 157.00 | 7.53% | 80 |
| Oct 9, 2026 | 128.00 | 146.00 | 128.00 | 146.00 | 146.00 | 16.80% | 153 |
| Oct 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4 |
| Oct 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 28 |
| Oct 5, 2026 | 118.00 | 125.00 | 118.00 | 125.00 | 125.00 | 7.76% | 117 |
| Oct 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | 29 |
| Sep 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 8 |
| Sep 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 32 |
| Sep 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 60 |
| Sep 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 13 |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 30 |
| Sep 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | 15 |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.41% | 15 |
| Aug 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -6.72% | 19 |
| Aug 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 8.18% | 7 |
| Aug 24, 2026 | 113.00 | 113.00 | 108.00 | 110.00 | 110.00 | -8.33% | 45 |
| Aug 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 4 |
| Aug 3, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 1.64% | 41 |
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 2 |
| Jul 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Jul 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.26% | 13 |
| Jul 24, 2026 | 107.00 | 114.00 | 106.00 | 114.00 | 114.00 | -1.72% | 121 |
| Jul 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 5.45% | 10 |
| Jul 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 50 |
| Jul 16, 2026 | 112.00 | 120.00 | 110.00 | 110.00 | 110.00 | 4.76% | 438 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -7.89% | 3 |
| Jul 6, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 126 |
| Jul 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| Jul 1, 2026 | 103.00 | 110.00 | 103.00 | 110.00 | 110.00 | 6.80% | 438 |
| Jun 30, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | -6.36% | 164 |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| Jun 26, 2026 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 10.00% | 2,463 |
| Jun 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 36 |
| Jun 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -7.41% | 35 |
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 9 |
| Jun 9, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 39 |
| Jun 2, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | - | 26 |
| May 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| May 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 3 |