Cateks d.d. (ZSE:CTKS)
Croatia · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
At close: Jun 10, 2026
Cateks d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 9 |
| Jun 9, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 39 |
| Jun 2, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | - | 26 |
| May 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| May 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 3 |
| May 22, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | -2.78% | 28 |
| May 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 1 |
| May 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 28 |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.53% | 13 |
| May 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 15 |
| Apr 30, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 8.70% | 1,072 |
| Apr 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -5.15% | 16 |
| Apr 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 9 |
| Apr 8, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 8.89% | 55 |
| Apr 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 39 |
| Mar 17, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 5.26% | 71 |
| Mar 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 20 |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 18 |
| Mar 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3 |
| Mar 5, 2026 | 99.50 | 99.50 | 95.00 | 95.00 | 95.00 | 3.26% | 13 |
| Mar 3, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | -8.00% | 68 |
| Mar 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 36 |
| Feb 27, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | - | 30 |
| Feb 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 62 |
| Feb 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 5 |
| Feb 12, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 2.04% | 71 |
| Feb 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | 24 |
| Feb 5, 2026 | 93.50 | 109.00 | 93.50 | 105.00 | 105.00 | 10.53% | 247 |
| Feb 4, 2026 | 85.00 | 95.00 | 84.00 | 95.00 | 95.00 | 15.85% | 154 |
| Feb 3, 2026 | 75.00 | 82.00 | 75.00 | 82.00 | 82.00 | 6.49% | 512 |
| Jan 27, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | 15.79% | 95 |
| Jan 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00% | 20 |
| Jan 14, 2026 | 69.00 | 70.00 | 65.00 | 70.00 | 70.00 | 0.72% | 67 |
| Jan 7, 2026 | 63.50 | 69.50 | 63.00 | 69.50 | 69.50 | 9.45% | 84 |
| Jan 5, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | -2.31% | 110 |
| Jan 2, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -7.14% | 40 |
| Dec 23, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 3.70% | 48 |
| Dec 17, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 16 |