Ðuro Ðakovic Grupa d.d. (ZSE:DDJH)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
44.00
+3.20 (7.84%)
At close: Aug 1, 2025

Ðuro Ðakovic Grupa d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202544.0044.0044.0044.0044.007.84%9
Jul 31, 202540.8040.8040.8040.8040.80-9.33%1
Jul 30, 202541.0045.0040.0045.0045.0012.50%35
Jul 29, 202540.0040.0040.0040.0040.00-11.11%21
Jul 28, 202541.0045.0041.0045.0045.005.14%150
Jul 18, 202542.0042.8042.0042.8042.801.90%80
Jul 16, 202542.0042.0042.0042.0042.005.00%2
Jul 15, 202540.4040.4040.0040.0040.00-0.50%86
Jul 14, 202540.4040.4040.2040.2040.20-0.50%118
Jul 11, 202540.4040.4040.4040.4040.40-43
Jul 10, 202541.0041.0040.4040.4040.40-3.81%26
Jul 9, 202542.0042.0042.0042.0042.00-24
Jul 8, 202541.0042.0041.0042.0042.002.44%89
Jul 7, 202541.0041.0041.0041.0041.00-4
Jul 4, 202541.0041.0041.0041.0041.00-44
Jul 3, 202541.0041.0041.0041.0041.00-0.49%39
Jul 1, 202540.6043.0040.6041.2041.20-2.37%112
Jun 26, 202542.0042.2042.0042.2042.202.43%58
Jun 24, 202541.2041.2041.2041.2041.203.00%21
Jun 23, 202540.0040.0040.0040.0040.002.04%10
Jun 20, 202539.4039.4039.2039.2039.20-6.67%40
Jun 17, 202542.0042.2042.0042.0042.00-0.47%241
Jun 13, 202540.2042.2040.2042.2042.200.48%72
Jun 12, 202542.0042.0042.0042.0042.004.48%20
Jun 10, 202540.2040.2040.2040.2040.20-4.29%10
Jun 9, 202542.0042.0042.0042.0042.00-0.47%2
Jun 6, 202542.2042.2042.2042.2042.203.43%16
Jun 3, 202540.2040.8040.2040.8040.801.49%36
May 29, 202542.4042.4040.2040.2040.20-5.19%6
May 28, 202542.4042.4042.4042.4042.400.47%5
May 27, 202542.2042.2042.2042.2042.200.96%24
May 26, 202538.4041.8038.0041.8041.808.85%26
May 23, 202541.6041.6038.4038.4038.40-1.54%76
May 22, 202539.4039.4039.0039.0039.00-1.02%6
May 21, 202541.8041.8039.4039.4039.401.03%34
May 20, 202542.8042.8039.0039.0039.00-0.51%52
May 19, 202540.0040.0039.2039.2039.20-2.00%121
May 16, 202540.0040.0040.0040.0040.00-38
May 15, 202543.0043.0040.0040.0040.00-8.68%11
May 14, 202540.4043.8040.2043.8043.807.88%27
May 13, 202540.6041.6040.6040.6040.60-95
May 12, 202543.4043.4040.2040.6040.60-6.02%459
May 9, 202543.2043.2043.2043.2043.20-10.37%7
May 8, 202544.8050.0044.8048.2048.207.59%230
May 7, 202543.0044.8042.6044.8044.804.19%17
May 5, 202543.8043.8043.0043.0043.00-2.27%8
May 2, 202543.6044.0043.6044.0044.004.76%45
Apr 30, 202542.0042.0042.0042.0042.00-12
Apr 29, 202541.0042.0041.0042.0042.002.44%177
Apr 28, 202540.6041.0040.6041.0041.00-10.48%27