Ðuro Ðakovic Grupa d.d. (ZSE:DDJH)
Croatia · Delayed Price · Currency is EUR 63.00
+2.00 (3.28%)
At close: Nov 14, 2025
Ðuro Ðakovic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | 19 |
| Nov 13, 2025 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -5.43% | 33 |
| Nov 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5.74% | 1 |
| Nov 11, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -6.15% | 14 |
| Nov 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 58 |
| Nov 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 25 |
| Nov 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 7 |
| Nov 4, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 3.17% | 100 |
| Nov 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Oct 31, 2025 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | 12 |
| Oct 30, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | 96 |
| Oct 29, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 12.39% | 86 |
| Oct 28, 2025 | 63.00 | 63.00 | 56.50 | 56.50 | 56.50 | -10.32% | 91 |
| Oct 23, 2025 | 57.00 | 63.00 | 57.00 | 63.00 | 63.00 | 2.44% | 10 |
| Oct 21, 2025 | 55.50 | 61.50 | 55.50 | 61.50 | 61.50 | 7.89% | 18 |
| Oct 20, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -7.32% | 25 |
| Oct 16, 2025 | 57.00 | 61.50 | 57.00 | 61.50 | 61.50 | - | 2 |
| Oct 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 13 |
| Oct 10, 2025 | 58.00 | 61.50 | 58.00 | 61.50 | 61.50 | 7.89% | 6 |
| Oct 8, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -8.06% | 5 |
| Oct 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 5 |
| Oct 1, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -3.97% | 62 |
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 30 |
| Sep 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 13 |
| Sep 23, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 3.33% | 9 |
| Sep 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 5 |
| Sep 18, 2025 | 68.50 | 68.50 | 64.00 | 64.00 | 64.00 | -7.25% | 160 |
| Sep 17, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 2.99% | 130 |
| Sep 16, 2025 | 61.50 | 67.00 | 61.50 | 67.00 | 67.00 | 8.06% | 168 |
| Sep 15, 2025 | 55.50 | 63.50 | 55.50 | 62.00 | 62.00 | 22.77% | 932 |
| Sep 12, 2025 | 55.00 | 56.00 | 50.50 | 50.50 | 50.50 | -8.18% | 194 |
| Sep 11, 2025 | 51.00 | 55.00 | 51.00 | 55.00 | 55.00 | 10.00% | 305 |
| Sep 10, 2025 | 47.20 | 50.00 | 47.00 | 50.00 | 50.00 | 0.40% | 106 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 6.87% | 5 |
| Sep 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -6.80% | 15 |
| Sep 4, 2025 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 5.49% | 195 |
| Sep 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | 169 |
| Sep 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.29% | 102 |
| Sep 1, 2025 | 46.60 | 46.60 | 46.40 | 46.40 | 46.40 | -7.20% | 24 |
| Aug 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2 |
| Aug 27, 2025 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 10.13% | 55 |
| Aug 26, 2025 | 45.60 | 45.60 | 45.00 | 45.40 | 45.40 | - | 76 |
| Aug 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 5 |
| Aug 21, 2025 | 48.00 | 48.00 | 45.80 | 45.80 | 45.80 | -8.40% | 12 |
| Aug 20, 2025 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -6.54% | 46 |
| Aug 18, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 7.00% | 7 |
| Aug 14, 2025 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | -5.66% | 499 |
| Aug 13, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -3.64% | 117 |
| Aug 12, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 1.85% | 33 |
| Aug 11, 2025 | 50.00 | 54.00 | 50.00 | 54.00 | 54.00 | 8.00% | 775 |