Ðuro Ðakovic Grupa d.d. (ZSE:DDJH)
Croatia · Delayed Price · Currency is EUR 60.50
-4.00 (-6.20%)
At close: Feb 5, 2026
Ðuro Ðakovic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -6.20% | 70 |
| Feb 2, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 7.50% | 45 |
| Jan 30, 2026 | 65.00 | 65.00 | 59.00 | 60.00 | 60.00 | -3.23% | 337 |
| Jan 28, 2026 | 65.00 | 65.00 | 62.00 | 62.00 | 62.00 | -3.13% | 63 |
| Jan 27, 2026 | 62.50 | 67.00 | 62.50 | 64.00 | 64.00 | 1.59% | 116 |
| Jan 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 9 |
| Jan 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 1 |
| Jan 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 56 |
| Jan 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 84 |
| Jan 16, 2026 | 66.50 | 67.00 | 64.00 | 64.00 | 64.00 | -3.03% | 57 |
| Jan 15, 2026 | 62.50 | 66.00 | 62.50 | 66.00 | 66.00 | 5.60% | 19 |
| Jan 14, 2026 | 60.00 | 66.00 | 60.00 | 62.50 | 62.50 | 4.17% | 157 |
| Jan 13, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 54 |
| Jan 12, 2026 | 63.00 | 63.50 | 61.00 | 61.00 | 61.00 | -7.58% | 83 |
| Jan 9, 2026 | 61.00 | 66.00 | 61.00 | 66.00 | 66.00 | 13.79% | 444 |
| Jan 8, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -1.69% | 130 |
| Jan 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 32 |
| Jan 5, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -9.30% | 60 |
| Jan 2, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | 53 |
| Dec 29, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 9.32% | 115 |
| Dec 23, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 0.85% | 54 |
| Dec 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 1 |
| Dec 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 5 |
| Dec 15, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 0.86% | 6 |
| Dec 12, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -9.38% | 19 |
| Dec 11, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 6.67% | 30 |
| Dec 9, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | 10 |
| Dec 8, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 23 |
| Dec 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 5 |
| Nov 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -6.30% | 2 |
| Nov 27, 2025 | 61.00 | 63.50 | 59.50 | 63.50 | 63.50 | -1.55% | 10 |
| Nov 25, 2025 | 61.50 | 64.50 | 61.00 | 64.50 | 64.50 | -0.77% | 21 |
| Nov 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Nov 17, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 50 |
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | 19 |
| Nov 13, 2025 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -5.43% | 33 |
| Nov 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5.74% | 1 |
| Nov 11, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -6.15% | 14 |
| Nov 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 58 |
| Nov 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 25 |
| Nov 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 7 |
| Nov 4, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 3.17% | 100 |
| Nov 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Oct 31, 2025 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | 12 |
| Oct 30, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | 96 |
| Oct 29, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 12.39% | 86 |
| Oct 28, 2025 | 63.00 | 63.00 | 56.50 | 56.50 | 56.50 | -10.32% | 91 |
| Oct 23, 2025 | 57.00 | 63.00 | 57.00 | 63.00 | 63.00 | 2.44% | 10 |
| Oct 21, 2025 | 55.50 | 61.50 | 55.50 | 61.50 | 61.50 | 7.89% | 18 |
| Oct 20, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -7.32% | 25 |