Ðuro Ðakovic Grupa d.d. (ZSE:DDJH)
Croatia · Delayed Price · Currency is EUR 44.20
-0.80 (-1.78%)
At close: Jun 11, 2026
Ðuro Ðakovic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 44.00 | 45.00 | 40.00 | 44.20 | 44.20 | -1.78% | 255 |
| Jun 10, 2026 | 48.80 | 49.00 | 45.00 | 45.00 | 45.00 | -8.16% | 80 |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 30 |
| Jun 3, 2026 | 50.00 | 50.00 | 45.00 | 50.00 | 50.00 | -0.99% | 345 |
| Jun 2, 2026 | 51.50 | 51.50 | 48.60 | 50.50 | 50.50 | -1.94% | 332 |
| Jun 1, 2026 | 55.00 | 55.00 | 51.50 | 51.50 | 51.50 | -4.63% | 35 |
| May 29, 2026 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 6.93% | 234 |
| May 28, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -6.48% | 12 |
| May 25, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 6.93% | 121 |
| May 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 21 |
| May 18, 2026 | 52.50 | 53.00 | 51.00 | 51.00 | 51.00 | 0.99% | 47 |
| May 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 96 |
| May 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 21 |
| May 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 74 |
| May 12, 2026 | 53.00 | 53.00 | 51.50 | 51.50 | 51.50 | -1.90% | 41 |
| May 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 150 |
| May 8, 2026 | 54.00 | 54.50 | 52.50 | 52.50 | 52.50 | 3.96% | 77 |
| May 6, 2026 | 50.50 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | 180 |
| May 5, 2026 | 51.00 | 54.50 | 50.00 | 50.00 | 50.00 | -1.96% | 63 |
| Apr 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 3 |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.77% | 50 |
| Apr 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 4 |
| Apr 21, 2026 | 53.00 | 55.00 | 51.00 | 51.00 | 51.00 | -8.11% | 44 |
| Apr 20, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.50 | 2.78% | 26 |
| Apr 17, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -5.26% | 25 |
| Apr 8, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 9.62% | 209 |
| Apr 7, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -3.70% | 34 |
| Apr 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | 13 |
| Apr 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 64 |
| Mar 26, 2026 | 54.00 | 54.00 | 53.50 | 54.00 | 54.00 | -6.90% | 52 |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 6 |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 4 |
| Mar 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 16 |
| Mar 17, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 2.56% | 82 |
| Mar 16, 2026 | 56.00 | 58.50 | 56.00 | 58.50 | 58.50 | 5.41% | 172 |
| Mar 13, 2026 | 53.00 | 55.50 | 53.00 | 55.50 | 55.50 | 8.82% | 33 |
| Mar 9, 2026 | 51.00 | 55.50 | 47.00 | 51.00 | 51.00 | -0.97% | 132 |
| Mar 6, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -12.71% | 22 |
| Mar 4, 2026 | 50.00 | 60.00 | 50.00 | 59.00 | 59.00 | 18.00% | 282 |
| Mar 3, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -6.54% | 78 |
| Mar 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -4.46% | 22 |
| Feb 27, 2026 | 52.50 | 56.00 | 52.00 | 56.00 | 56.00 | 0.90% | 52 |
| Feb 26, 2026 | 57.00 | 57.00 | 55.50 | 55.50 | 55.50 | -2.63% | 75 |
| Feb 23, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -5.00% | 36 |
| Feb 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 18 |
| Feb 16, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -4.84% | 60 |
| Feb 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.08% | 20 |
| Feb 12, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 53 |
| Feb 10, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | - | 4 |
| Feb 9, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | -4.76% | 96 |