Ðuro Ðakovic Grupa d.d. (ZSE:DDJH)
Croatia · Delayed Price · Currency is EUR 38.40
-4.00 (-9.43%)
At close: Nov 2, 2026
Ðuro Ðakovic Grupa d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -9.43% | 1 |
| Oct 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | 11 |
| Oct 29, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -0.93% | 27 |
| Oct 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4 |
| Oct 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.44% | 23 |
| Oct 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | 3 |
| Oct 16, 2026 | 44.00 | 44.00 | 42.80 | 43.00 | 43.00 | -2.27% | 47 |
| Oct 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 23 |
| Oct 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 20 |
| Oct 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 3 |
| Oct 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 88 |
| Oct 7, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -6.38% | 104 |
| Oct 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6.82% | 6 |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -6.38% | 1 |
| Sep 28, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | 6.82% | 25 |
| Sep 25, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -4.76% | 80 |
| Sep 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 38 |
| Sep 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.99% | 6 |
| Sep 22, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | -3.56% | 34 |
| Sep 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.21% | 8 |
| Sep 10, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.60 | -1.36% | 59 |
| Sep 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | 1 |
| Sep 7, 2026 | 45.00 | 45.00 | 44.40 | 44.40 | 44.40 | -5.53% | 36 |
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 5.86% | 39 |
| Aug 25, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.33% | 4 |
| Aug 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | 2 |
| Aug 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | 22 |
| Aug 17, 2026 | 46.80 | 46.80 | 44.00 | 44.00 | 44.00 | -5.98% | 22 |
| Aug 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | 15 |
| Aug 11, 2026 | 47.60 | 47.60 | 46.80 | 47.00 | 47.00 | 0.86% | 222 |
| Jul 31, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -4.51% | 17 |
| Jul 30, 2026 | 46.60 | 48.80 | 46.60 | 48.80 | 48.80 | 4.72% | 29 |
| Jul 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.92% | 40 |
| Jul 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 40 |
| Jul 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 110 |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 15 |
| Jul 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 15 |
| Jul 14, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | -4.00% | 50 |
| Jul 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 6 |
| Jul 7, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 69 |
| Jul 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -5.88% | 63 |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 23 |
| Jul 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 9.57% | 15 |
| Jun 30, 2026 | 48.40 | 48.40 | 47.00 | 47.00 | 47.00 | -4.08% | 243 |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | 20 |
| Jun 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 103 |
| Jun 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 4 |
| Jun 17, 2026 | 48.20 | 51.50 | 48.20 | 50.50 | 50.50 | 9.78% | 427 |
| Jun 16, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 0.44% | 149 |
| Jun 15, 2026 | 43.00 | 45.80 | 43.00 | 45.80 | 45.80 | 4.09% | 117 |