Ericsson Nikola Tesla d.d. (ZSE:ERNT)
Croatia flag Croatia · Delayed Price · Currency is EUR
195.50
+4.50 (2.36%)
At close: Oct 3, 2025

ZSE:ERNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025190.00195.50190.00195.50195.502.36%575
Oct 2, 2025192.00192.50191.00191.00191.00-35
Oct 1, 2025191.00191.00189.50191.00191.000.53%426
Sep 30, 2025189.50190.00188.00190.00190.000.26%79
Sep 29, 2025193.50194.00189.50189.50189.50-1.56%90
Sep 26, 2025187.50194.00187.50192.50192.502.67%1,471
Sep 25, 2025185.00188.00185.00187.50187.501.90%733
Sep 24, 2025184.00184.00184.00184.00184.00-0.54%16
Sep 23, 2025187.00187.00185.00185.00185.00-1.07%143
Sep 22, 2025187.00188.00187.00187.00187.00-0.27%480
Sep 19, 2025188.00188.00186.00187.50187.50-0.27%130
Sep 18, 2025185.50188.00185.50188.00188.001.62%321
Sep 17, 2025185.50187.50185.00185.00185.00-1.33%59
Sep 16, 2025186.00187.50186.00187.50187.500.81%332
Sep 15, 2025184.00187.50183.00186.00186.001.09%1,155
Sep 12, 2025182.00184.00182.00184.00184.001.10%237
Sep 11, 2025183.50184.00181.50182.00182.000.28%158
Sep 10, 2025183.50183.50181.50181.50181.50-0.27%57
Sep 9, 2025184.50184.50181.50182.00182.00-1.36%283
Sep 8, 2025184.00184.50182.00184.50184.50-1.07%531
Sep 5, 2025185.00186.50185.00186.50186.500.81%144
Sep 4, 2025180.00185.00180.00185.00185.002.78%960
Sep 3, 2025183.50183.50180.00180.00180.00-1.91%312
Sep 2, 2025182.50183.50182.50183.50183.500.55%288
Sep 1, 2025181.00182.50180.00182.50182.500.27%210
Aug 29, 2025179.00182.00179.00182.00182.001.11%485
Aug 28, 2025178.00180.00178.00180.00180.000.56%494
Aug 27, 2025176.00179.00176.00179.00179.001.70%1,653
Aug 26, 2025175.50176.00175.50176.00176.00-48
Aug 25, 2025177.00177.00175.00176.00176.00-370
Aug 22, 2025178.50178.50175.50176.00176.00-1.12%355
Aug 21, 2025178.00178.00178.00178.00178.00-0.28%46
Aug 20, 2025178.00179.00178.00178.50178.500.56%212
Aug 19, 2025176.00180.50176.00177.50177.500.28%284
Aug 18, 2025176.00177.00175.50177.00177.000.85%52
Aug 14, 2025177.00178.00175.50175.50175.50-0.85%534
Aug 13, 2025178.00178.00176.50177.00177.00-0.56%147
Aug 12, 2025176.50178.00176.50178.00178.000.56%108
Aug 11, 2025176.50178.00176.50177.00177.00-325
Aug 8, 2025177.00178.00177.00177.00177.00-0.28%152
Aug 7, 2025178.00178.00177.50177.50177.500.85%83
Aug 6, 2025178.00178.00176.00176.00176.00-0.56%227
Aug 4, 2025177.00178.00177.00177.00177.00-0.28%140
Aug 1, 2025178.00178.00177.00177.50177.500.28%398
Jul 31, 2025178.50178.50176.50177.00177.00-0.84%1,009
Jul 30, 2025178.00178.50177.50178.50178.50-226
Jul 29, 2025178.00178.50178.00178.50178.50-478
Jul 28, 2025180.50180.50177.00178.50178.50-1.11%428
Jul 25, 2025178.50180.50178.00180.50180.501.12%213
Jul 24, 2025181.50182.00177.00178.50178.50-1.65%1,920