Ericsson Nikola Tesla d.d. (ZSE:ERNT)
Croatia · Delayed Price · Currency is EUR 202.00
0.00 (0.00%)
At close: Jul 2, 2026
ZSE:ERNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 29 |
| Jul 1, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 103 |
| Jun 29, 2026 | 201.00 | 204.00 | 199.00 | 204.00 | 204.00 | 1.49% | 203 |
| Jun 26, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 128 |
| Jun 25, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 0.50% | 215 |
| Jun 24, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | - | 74 |
| Jun 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 138 |
| Jun 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -2.40% | 37 |
| Jun 18, 2026 | 204.00 | 208.00 | 201.00 | 208.00 | 208.00 | 1.96% | 924 |
| Jun 17, 2026 | 200.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | 305 |
| Jun 16, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 214 |
| Jun 15, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -2.19% | 1,024 |
| Jun 12, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 204.48 | 0.46% | 583 |
| Jun 11, 2026 | 214.00 | 217.00 | 214.00 | 217.00 | 203.54 | 0.46% | 370 |
| Jun 10, 2026 | 217.00 | 217.00 | 216.00 | 216.00 | 202.60 | -0.92% | 92 |
| Jun 9, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 204.48 | 0.46% | 288 |
| Jun 8, 2026 | 217.00 | 217.00 | 213.00 | 217.00 | 203.54 | -0.46% | 387 |
| Jun 5, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 204.48 | 0.46% | 391 |
| Jun 3, 2026 | 212.00 | 217.00 | 212.00 | 217.00 | 203.54 | 3.33% | 153 |
| Jun 2, 2026 | 213.00 | 216.00 | 208.00 | 210.00 | 196.98 | -2.33% | 628 |
| Jun 1, 2026 | 217.00 | 218.00 | 215.00 | 215.00 | 201.67 | -0.92% | 179 |
| May 29, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 203.54 | 0.93% | 609 |
| May 28, 2026 | 214.00 | 216.00 | 214.00 | 215.00 | 201.67 | 0.47% | 415 |
| May 27, 2026 | 214.00 | 215.00 | 214.00 | 214.00 | 200.73 | -0.47% | 203 |
| May 26, 2026 | 214.00 | 215.00 | 213.00 | 215.00 | 201.67 | 0.47% | 206 |
| May 25, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 200.73 | 0.47% | 543 |
| May 22, 2026 | 210.00 | 213.00 | 210.00 | 213.00 | 199.79 | 0.95% | 915 |
| May 21, 2026 | 211.00 | 212.00 | 210.00 | 211.00 | 197.91 | - | 145 |
| May 20, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 197.91 | - | 41 |
| May 19, 2026 | 212.00 | 212.00 | 211.00 | 211.00 | 197.91 | - | 577 |
| May 18, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 197.91 | - | 138 |
| May 15, 2026 | 212.00 | 212.00 | 211.00 | 211.00 | 197.91 | -0.47% | 272 |
| May 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 198.85 | - | 337 |
| May 13, 2026 | 212.00 | 213.00 | 212.00 | 212.00 | 198.85 | - | 470 |
| May 12, 2026 | 211.00 | 213.00 | 211.00 | 212.00 | 198.85 | - | 497 |
| May 11, 2026 | 211.00 | 213.00 | 209.00 | 212.00 | 198.85 | - | 261 |
| May 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 198.85 | - | 17 |
| May 7, 2026 | 212.00 | 212.00 | 210.00 | 212.00 | 198.85 | - | 73 |
| May 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 198.85 | - | 356 |
| May 5, 2026 | 212.00 | 212.00 | 209.00 | 212.00 | 198.85 | 0.47% | 568 |
| May 4, 2026 | 210.00 | 213.00 | 210.00 | 211.00 | 197.91 | 0.96% | 196 |
| Apr 30, 2026 | 210.00 | 214.00 | 209.00 | 209.00 | 196.04 | -0.48% | 496 |
| Apr 29, 2026 | 203.00 | 210.00 | 203.00 | 210.00 | 196.98 | 2.94% | 582 |
| Apr 28, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 191.35 | 1.49% | 371 |
| Apr 27, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 188.53 | 0.50% | 48 |
| Apr 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 187.60 | 0.25% | 66 |
| Apr 23, 2026 | 204.00 | 204.00 | 199.50 | 199.50 | 187.13 | -1.24% | 164 |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 189.47 | 1.51% | 7 |
| Apr 21, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 186.66 | -0.50% | 221 |
| Apr 20, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 187.60 | -1.96% | 285 |