Ericsson Nikola Tesla d.d. (ZSE:ERNT)
Croatia · Delayed Price · Currency is EUR 216.00
0.00 (0.00%)
At close: Nov 3, 2026
ZSE:ERNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 216.00 | 216.00 | 215.00 | 216.00 | 216.00 | - | 187 |
| Nov 2, 2026 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -1.82% | 166 |
| Oct 30, 2026 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | - | 392 |
| Oct 29, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 64 |
| Oct 28, 2026 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 37 |
| Oct 27, 2026 | 218.00 | 221.00 | 218.00 | 218.00 | 218.00 | - | 24 |
| Oct 26, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.91% | 154 |
| Oct 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 7 |
| Oct 22, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.46% | 82 |
| Oct 21, 2026 | 220.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 85 |
| Oct 20, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 549 |
| Oct 19, 2026 | 221.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 64 |
| Oct 16, 2026 | 221.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 79 |
| Oct 15, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 300 |
| Oct 14, 2026 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 110 |
| Oct 13, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 232 |
| Oct 12, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 30 |
| Oct 9, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0.92% | 199 |
| Oct 8, 2026 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1.40% | 44 |
| Oct 7, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -1.38% | 107 |
| Oct 6, 2026 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 89 |
| Oct 5, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 94 |
| Oct 2, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -0.46% | 57 |
| Oct 1, 2026 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 0.46% | 45 |
| Sep 30, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 15 |
| Sep 29, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -2.26% | 86 |
| Sep 28, 2026 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 0.45% | 84 |
| Sep 25, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 0.92% | 171 |
| Sep 24, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 258 |
| Sep 23, 2026 | 218.00 | 223.00 | 218.00 | 220.00 | 220.00 | 0.92% | 213 |
| Sep 22, 2026 | 218.00 | 219.00 | 218.00 | 218.00 | 218.00 | - | 247 |
| Sep 21, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 0.93% | 136 |
| Sep 18, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | 83 |
| Sep 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 4 |
| Sep 16, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 30 |
| Sep 15, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | - | 461 |
| Sep 14, 2026 | 214.00 | 217.00 | 214.00 | 214.00 | 214.00 | 0.47% | 267 |
| Sep 11, 2026 | 211.00 | 213.00 | 210.00 | 213.00 | 213.00 | 0.95% | 175 |
| Sep 10, 2026 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | - | 278 |
| Sep 9, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 379 |
| Sep 8, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 1.46% | 5 |
| Sep 7, 2026 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 876 |
| Sep 4, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 100 |
| Sep 3, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 248 |
| Sep 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.48% | 10 |
| Sep 1, 2026 | 205.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 124 |
| Aug 31, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 386 |
| Aug 28, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 14 |
| Aug 27, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.97% | 58 |
| Aug 26, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 81 |