Ericsson Nikola Tesla d.d. (ZSE:ERNT)
Croatia · Delayed Price · Currency is EUR 206.00
+1.00 (0.49%)
At close: Aug 14, 2026
ZSE:ERNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 92 |
| Aug 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.99% | 9 |
| Aug 12, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 174 |
| Aug 11, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 158 |
| Aug 10, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 327 |
| Aug 7, 2026 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | -1.46% | 286 |
| Aug 6, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | - | 77 |
| Aug 4, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.48% | 75 |
| Aug 3, 2026 | 206.00 | 208.00 | 206.00 | 207.00 | 207.00 | 0.98% | 190 |
| Jul 31, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 8 |
| Jul 30, 2026 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0.98% | 183 |
| Jul 29, 2026 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.97% | 86 |
| Jul 28, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 51 |
| Jul 27, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 107 |
| Jul 24, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.97% | 187 |
| Jul 23, 2026 | 203.00 | 207.00 | 203.00 | 206.00 | 206.00 | 1.98% | 345 |
| Jul 22, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | -1.46% | 69 |
| Jul 21, 2026 | 202.00 | 205.00 | 201.00 | 205.00 | 205.00 | 2.50% | 367 |
| Jul 20, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 290 |
| Jul 17, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 1.00% | 117 |
| Jul 16, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 80 |
| Jul 15, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 126 |
| Jul 14, 2026 | 202.00 | 204.00 | 201.00 | 201.00 | 201.00 | -0.50% | 210 |
| Jul 13, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 103 |
| Jul 10, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | 130 |
| Jul 9, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | - | 76 |
| Jul 8, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 333 |
| Jul 7, 2026 | 201.00 | 204.00 | 200.00 | 202.00 | 202.00 | 1.00% | 64 |
| Jul 6, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 11 |
| Jul 3, 2026 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | - | 122 |
| Jul 2, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 29 |
| Jul 1, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 103 |
| Jun 29, 2026 | 201.00 | 204.00 | 199.00 | 204.00 | 204.00 | 1.49% | 203 |
| Jun 26, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 128 |
| Jun 25, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 0.50% | 215 |
| Jun 24, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | - | 74 |
| Jun 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 138 |
| Jun 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -2.40% | 37 |
| Jun 18, 2026 | 204.00 | 208.00 | 201.00 | 208.00 | 208.00 | 1.96% | 924 |
| Jun 17, 2026 | 200.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | 305 |
| Jun 16, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 214 |
| Jun 15, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -2.19% | 1,024 |
| Jun 12, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 204.48 | 0.46% | 583 |
| Jun 11, 2026 | 214.00 | 217.00 | 214.00 | 217.00 | 203.54 | 0.46% | 370 |
| Jun 10, 2026 | 217.00 | 217.00 | 216.00 | 216.00 | 202.60 | -0.92% | 92 |
| Jun 9, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 204.48 | 0.46% | 288 |
| Jun 8, 2026 | 217.00 | 217.00 | 213.00 | 217.00 | 203.54 | -0.46% | 387 |
| Jun 5, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 204.48 | 0.46% | 391 |
| Jun 3, 2026 | 212.00 | 217.00 | 212.00 | 217.00 | 203.54 | 3.33% | 153 |
| Jun 2, 2026 | 213.00 | 216.00 | 208.00 | 210.00 | 196.98 | -2.33% | 628 |