ING-GRAD d.d. (ZSE:IG)
Croatia flag Croatia · Delayed Price · Currency is EUR
58.00
+1.60 (2.84%)
At close: Oct 24, 2025

ING-GRAD d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202556.4058.4056.4058.0058.002.84%3,937
Oct 23, 202556.0056.6056.0056.4056.40-689
Oct 22, 202555.4056.4055.4056.4056.402.17%3,255
Oct 21, 202555.2055.2055.2055.2055.200.36%511
Oct 20, 202555.0055.0055.0055.0055.00-0.36%69
Oct 17, 202555.4055.4055.2055.2055.20-0.72%358
Oct 16, 202555.6055.6055.6055.6055.600.36%292
Oct 15, 202555.4055.6055.4055.4055.40-433
Oct 14, 202555.4055.4055.4055.4055.40-0.72%524
Oct 13, 202555.8055.8055.8055.8055.800.72%4
Oct 10, 202556.0056.2055.4055.4055.40-1.07%624
Oct 9, 202556.0056.0056.0056.0056.000.72%329
Oct 8, 202555.6055.6055.2055.6055.60-1.07%712
Oct 7, 202556.0056.8055.8056.2056.202.18%2,203
Oct 6, 202555.0056.0055.0055.0055.00-0.72%278
Oct 3, 202555.8055.8055.0055.4055.40-0.36%710
Oct 2, 202555.0055.6055.0055.6055.601.83%2,761
Oct 1, 202555.0055.0054.6054.6054.60-0.36%4,924
Sep 30, 202554.8054.8054.8054.8054.80-562
Sep 29, 202554.8055.0054.8054.8054.80-0.36%5,261
Sep 26, 202555.0055.8054.6055.0055.000.73%12,123
Sep 25, 202554.8054.8054.6054.6054.60-0.36%1,840
Sep 24, 202554.2054.8054.2054.8054.801.11%8
Sep 23, 202554.4054.4054.2054.2054.20-1.45%460
Sep 22, 202555.2055.2055.0055.0055.00-2.48%836
Sep 19, 202555.0056.8055.0056.4056.402.55%5,956
Sep 18, 202554.6055.2054.6055.0055.001.48%445
Sep 17, 202554.6054.6054.2054.2054.20-1.09%440
Sep 16, 202555.0055.0054.4054.8054.80-0.36%541
Sep 15, 202555.0055.0054.4055.0055.00-1.79%1,666
Sep 12, 202553.6056.0053.4056.0056.004.87%3,647
Sep 11, 202553.6054.0053.4053.4053.40-0.74%1,632
Sep 10, 202553.0055.0053.0053.8053.801.51%3,448
Sep 9, 202553.0053.0052.6053.0053.00-1.49%199
Sep 8, 202553.4053.8052.0053.8053.80-0.37%1,975
Sep 5, 202553.2054.0053.2054.0054.002.27%365
Sep 4, 202552.4052.8052.0052.8052.800.76%2,328
Sep 3, 202552.4052.6052.0052.4052.40-1.13%1,670
Sep 2, 202553.2053.2052.0053.0053.00-0.38%1,056
Sep 1, 202554.0054.0053.2053.2053.20-1.48%108
Aug 29, 202553.2054.0053.2054.0054.000.37%136
Aug 28, 202553.6053.8053.4053.8053.80-136
Aug 27, 202553.8053.8053.4053.8053.80-122
Aug 26, 202553.4053.8053.4053.8053.800.75%145
Aug 25, 202553.2053.4053.2053.4053.40-0.74%14
Aug 22, 202553.8053.8053.8053.8053.80-0.37%65
Aug 21, 202554.4054.4053.2054.0054.00-1.82%1,371
Aug 20, 202554.4055.0054.4055.0055.001.10%692
Aug 19, 202555.0055.0054.4054.4054.400.74%294
Aug 18, 202554.6054.6054.0054.0054.00-2.53%868