ING-GRAD d.d. (ZSE:IG)
Croatia · Delayed Price · Currency is EUR 68.00
-0.40 (-0.58%)
At close: Jul 2, 2026
ING-GRAD d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 68.60 | 68.60 | 68.00 | 68.00 | 68.00 | -0.58% | 1,773 |
| Jul 1, 2026 | 68.20 | 68.40 | 68.00 | 68.40 | 68.40 | - | 894 |
| Jun 30, 2026 | 68.40 | 68.60 | 68.40 | 68.40 | 68.40 | - | 124 |
| Jun 29, 2026 | 69.00 | 69.00 | 68.00 | 68.40 | 68.40 | -0.87% | 924 |
| Jun 26, 2026 | 69.00 | 69.60 | 68.40 | 69.00 | 69.00 | -0.58% | 2,855 |
| Jun 25, 2026 | 67.00 | 69.60 | 67.00 | 69.40 | 69.40 | 2.97% | 3,763 |
| Jun 24, 2026 | 67.00 | 67.40 | 67.00 | 67.40 | 67.40 | 1.51% | 376 |
| Jun 23, 2026 | 67.00 | 67.00 | 66.40 | 66.40 | 66.40 | -0.30% | 1,037 |
| Jun 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.91% | 793 |
| Jun 18, 2026 | 67.00 | 67.00 | 65.80 | 66.00 | 66.00 | -1.49% | 820 |
| Jun 17, 2026 | 66.00 | 67.20 | 66.00 | 67.00 | 67.00 | 1.52% | 1,146 |
| Jun 16, 2026 | 65.20 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 1,033 |
| Jun 15, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.50% | 2,660 |
| Jun 12, 2026 | 61.00 | 63.20 | 61.00 | 62.80 | 62.80 | 4.32% | 2,213 |
| Jun 11, 2026 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | -1.63% | 577 |
| Jun 10, 2026 | 60.40 | 61.20 | 60.40 | 61.20 | 61.20 | - | 156 |
| Jun 8, 2026 | 60.80 | 61.20 | 60.80 | 61.20 | 61.20 | 0.33% | 169 |
| Jun 5, 2026 | 61.00 | 61.20 | 60.60 | 61.00 | 61.00 | 1.33% | 44 |
| Jun 3, 2026 | 60.60 | 61.00 | 60.20 | 60.20 | 60.20 | -1.31% | 550 |
| Jun 2, 2026 | 61.20 | 61.20 | 60.40 | 61.00 | 61.00 | 0.99% | 200 |
| Jun 1, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.98% | 325 |
| May 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.33% | 731 |
| May 28, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.66% | 363 |
| May 27, 2026 | 60.40 | 60.80 | 60.40 | 60.80 | 60.80 | -0.33% | 42 |
| May 26, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 99 |
| May 25, 2026 | 60.40 | 60.60 | 60.00 | 60.00 | 60.00 | -0.33% | 1,846 |
| May 21, 2026 | 61.00 | 61.00 | 60.20 | 60.20 | 60.20 | -0.99% | 104 |
| May 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.33% | 110 |
| May 19, 2026 | 60.80 | 60.80 | 60.00 | 60.00 | 60.00 | - | 1,453 |
| May 18, 2026 | 61.00 | 61.20 | 60.00 | 60.00 | 60.00 | -2.28% | 5,041 |
| May 15, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% | 17 |
| May 14, 2026 | 60.20 | 61.20 | 60.20 | 61.20 | 61.20 | 0.33% | 32 |
| May 13, 2026 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | 0.99% | 533 |
| May 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.33% | 120 |
| May 11, 2026 | 60.80 | 60.80 | 60.00 | 60.20 | 60.20 | -0.99% | 4,211 |
| May 8, 2026 | 61.20 | 61.40 | 60.40 | 60.80 | 60.80 | -1.30% | 922 |
| May 7, 2026 | 61.60 | 61.60 | 61.20 | 61.60 | 61.60 | - | 242 |
| May 6, 2026 | 61.00 | 61.60 | 61.00 | 61.60 | 61.60 | 0.33% | 276 |
| May 5, 2026 | 61.40 | 61.60 | 61.00 | 61.40 | 61.40 | - | 540 |
| May 4, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | 0.33% | 34 |
| Apr 30, 2026 | 61.00 | 61.20 | 61.00 | 61.20 | 61.20 | - | 797 |
| Apr 29, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.32% | 401 |
| Apr 28, 2026 | 60.40 | 61.40 | 60.40 | 60.40 | 60.40 | -0.98% | 444 |
| Apr 27, 2026 | 60.20 | 61.40 | 60.20 | 61.00 | 61.00 | 0.33% | 517 |
| Apr 24, 2026 | 60.20 | 61.00 | 60.20 | 60.80 | 60.80 | 1.33% | 872 |
| Apr 23, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 413 |
| Apr 22, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 0.33% | 239 |
| Apr 21, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 2.05% | 751 |
| Apr 20, 2026 | 59.40 | 59.40 | 58.60 | 58.60 | 58.60 | -1.01% | 206 |
| Apr 17, 2026 | 58.40 | 59.20 | 58.20 | 59.20 | 59.20 | 0.68% | 253 |