Institut IGH d.d. (ZSE:IGH)
Croatia · Delayed Price · Currency is EUR 8.00
0.00 (0.00%)
At close: Nov 2, 2026
Institut IGH d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 140 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -11.11% | 535 |
| Oct 29, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 5.88% | 170 |
| Oct 27, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 3.66% | 50 |
| Oct 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 9.33% | 106 |
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 173 |
| Oct 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | 115 |
| Oct 19, 2026 | 7.55 | 7.55 | 7.10 | 7.10 | 7.10 | -11.25% | 915 |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 52 |
| Oct 15, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 6.67% | 326 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 89 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 200 |
| Oct 5, 2026 | 9.60 | 9.60 | 7.00 | 7.45 | 7.45 | -25.50% | 3,736 |
| Oct 2, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 478 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -7.27% | 11 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 29 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 36 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 20 |
| Aug 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 1,018 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 25 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -5.56% | 502 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 367 |
| Aug 13, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 66 |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 55 |
| Aug 11, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 6.93% | 53 |
| Jul 31, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -7.34% | 220 |
| Jul 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 30 |
| Jul 28, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 671 |
| Jul 27, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -5.17% | 583 |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 50 |
| Jul 22, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 467 |
| Jul 16, 2026 | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | -5.56% | 271 |
| Jul 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | 52 |
| Jul 7, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,000 |
| Jun 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 76 |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 240 |
| Jun 24, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 151 |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | 3 |
| Jun 18, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 4.88% | 401 |
| Jun 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 64 |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 58 |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.43% | 52 |
| Jun 2, 2026 | 12.30 | 12.90 | 12.20 | 12.90 | 12.90 | 4.88% | 88 |
| Jun 1, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 124 |
| May 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 140 |
| May 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 4 |
| May 22, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -6.02% | 193 |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 25 |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 32 |
| May 15, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 5.56% | 577 |