Ilirija d.d. (ZSE:ILRA)
Croatia · Delayed Price · Currency is EUR 25.80
0.00 (0.00%)
At close: Dec 19, 2025
Ilirija d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 80 |
| Oct 28, 2025 | 24.00 | 25.80 | 24.00 | 25.80 | 25.80 | -6.52% | 105 |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 34 |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | 50 |
| Jul 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 3,806 |