Ilirija d.d. (ZSE:ILRA)
Croatia · Delayed Price · Currency is EUR 25.80
-1.80 (-6.52%)
At close: Oct 28, 2025
Ilirija d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.00 | 25.80 | 24.00 | 25.80 | 25.80 | -6.52% | 105 |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 34 |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | 50 |
| Jul 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 3,806 |
| Jun 27, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 1.52% | 745 |
| May 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 51 |
| May 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 30 |