Ilirija d.d. (ZSE:ILRA)
Croatia · Delayed Price · Currency is EUR 26.00
0.00 (0.00%)
At close: May 18, 2026
Ilirija d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8.33% | 1 |
| May 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.11% | 374 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | - | 126 |
| Apr 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | 17.39% | 1 |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | -6.50% | 429 |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.83 | -4.65% | 108 |