Ilirija d.d. (ZSE:ILRA)
Croatia · Delayed Price · Currency is EUR 34.80
0.00 (0.00%)
At close: Oct 12, 2026
Ilirija d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 204 |
| Oct 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 287 |
| Oct 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 204 |
| Sep 29, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 207 |
| Sep 28, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 0.59% | 450 |
| Sep 25, 2026 | 30.20 | 33.80 | 30.20 | 33.80 | 33.80 | 2.42% | 373 |
| Sep 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 229 |
| Sep 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 213 |
| Sep 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 100 |
| Sep 18, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 4.90% | 205 |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | 136 |
| Sep 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 6.92% | 63 |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 50 |
| Aug 18, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 6.84% | 258 |
| Aug 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -10.00% | 55 |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8.33% | 1 |
| May 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -8.26% | 374 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | - | 126 |