INA-Industrija nafte, d.d. (ZSE:INA)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
505.00
+15.00 (3.06%)
At close: Jul 24, 2025

ZSE:INA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025500.00505.00500.00505.00505.003.06%6
Jul 15, 2025500.00500.00490.00490.00490.00-2.00%5
Jul 11, 2025500.00500.00500.00500.00500.00-14
Jul 9, 2025500.00500.00500.00500.00500.00-24
Jul 4, 2025500.00500.00500.00500.00500.00-2
Jul 3, 2025500.00500.00500.00500.00500.002.04%18
Jul 2, 2025500.00500.00490.00490.00490.00-2.00%44
Jun 26, 2025500.00500.00490.00500.00500.00-43
Jun 24, 2025500.00500.00500.00500.00500.003.73%5
Jun 17, 2025490.00490.00482.00482.00482.00-1.63%20
Jun 13, 2025490.00490.00490.00490.00478.00-8
Jun 9, 2025490.00490.00490.00490.00478.001.66%10
Jun 6, 2025490.00490.00482.00482.00470.20-3.21%50
Jun 5, 2025490.00498.00490.00498.00485.800.81%12
May 29, 2025492.00494.00492.00494.00481.90-12
May 28, 2025492.00494.00492.00494.00481.903.78%14
May 27, 2025476.00476.00476.00476.00464.342.59%14
May 23, 2025470.00470.00464.00464.00452.64-2.52%22
May 22, 2025474.00476.00474.00476.00464.342.59%44
May 21, 2025460.00464.00454.00464.00452.641.75%28
May 20, 2025456.00456.00456.00456.00444.83-7.32%17
May 15, 2025492.00492.00492.00492.00479.95-52
May 14, 2025470.00492.00470.00492.00479.954.68%13
May 12, 2025470.00470.00470.00470.00458.493.52%4
May 9, 2025460.00460.00454.00454.00442.88-3.40%5
May 7, 2025470.00470.00470.00470.00458.49-2
May 6, 2025470.00470.00470.00470.00458.490.43%4
Apr 30, 2025468.00468.00468.00468.00456.54-1.68%4
Apr 23, 2025476.00476.00476.00476.00464.34-2
Apr 22, 2025468.00476.00468.00476.00464.341.71%10
Apr 17, 2025468.00468.00468.00468.00456.541.74%8
Apr 16, 2025460.00460.00460.00460.00448.74-2.13%5
Apr 15, 2025470.00470.00470.00470.00458.49-57
Apr 14, 2025472.00472.00470.00470.00458.49-1.67%48
Apr 11, 2025478.00478.00478.00478.00466.291.27%17
Apr 10, 2025450.00472.00450.00472.00460.444.89%23
Apr 8, 2025450.00450.00450.00450.00438.98-1
Apr 7, 2025430.00466.00430.00450.00438.982.27%11
Apr 4, 2025450.00450.00440.00440.00429.22-2.22%27
Apr 3, 2025450.00450.00450.00450.00438.98-3.85%1
Apr 1, 2025468.00468.00468.00468.00456.543.08%6
Mar 31, 2025458.00458.00454.00454.00442.88-3.40%18
Mar 27, 2025470.00470.00470.00470.00458.49-1
Mar 26, 2025470.00470.00470.00470.00458.493.07%8
Mar 19, 2025460.00460.00456.00456.00444.830.88%33
Mar 18, 2025452.00452.00452.00452.00440.930.44%2
Mar 14, 2025460.00460.00450.00450.00438.98-2
Mar 12, 2025454.00454.00450.00450.00438.98-0.44%6
Mar 11, 2025454.00454.00452.00452.00440.93-0.44%17
Mar 10, 2025454.00454.00454.00454.00442.880.89%2