Jadroagent d.d. (ZSE:JDGT)
Croatia · Delayed Price · Currency is EUR 216.00
-12.00 (-5.26%)
At close: Feb 5, 2026
Jadroagent d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | 20 |
| Feb 5, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -5.26% | 278 |
| Feb 4, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 27 |
| Feb 3, 2026 | 220.00 | 230.00 | 218.00 | 228.00 | 228.00 | 3.64% | 178 |
| Feb 2, 2026 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | -4.35% | 31 |
| Jan 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 7.48% | 70 |
| Jan 29, 2026 | 228.00 | 228.00 | 210.00 | 214.00 | 214.00 | -6.14% | 269 |
| Jan 28, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -3.39% | 19 |
| Jan 23, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 3.51% | 87 |
| Jan 21, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.87% | 15 |
| Jan 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| Jan 19, 2026 | 238.00 | 238.00 | 224.00 | 230.00 | 230.00 | -4.17% | 305 |
| Jan 16, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -3.23% | 36 |
| Jan 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 7 |
| Jan 14, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | 0.81% | 5 |
| Jan 13, 2026 | 250.00 | 252.00 | 246.00 | 246.00 | 246.00 | - | 85 |
| Jan 12, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | - | 5 |
| Jan 9, 2026 | 258.00 | 258.00 | 246.00 | 246.00 | 246.00 | -4.65% | 28 |
| Jan 8, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -6.52% | 10 |
| Jan 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 4 |
| Dec 30, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | - | 19 |
| Dec 29, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.76% | 6 |
| Dec 16, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 1 |
| Dec 12, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 8 |
| Dec 9, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 5.56% | 23 |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 10 |
| Nov 21, 2025 | 256.00 | 258.00 | 250.00 | 250.00 | 250.00 | -2.34% | 75 |
| Nov 14, 2025 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | -1.54% | 33 |
| Nov 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 8 |
| Nov 7, 2025 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.54% | 80 |
| Nov 6, 2025 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.76% | 67 |
| Nov 3, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 10 |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 10 |
| Oct 30, 2025 | 266.00 | 266.00 | 260.00 | 260.00 | 260.00 | -2.26% | 70 |
| Oct 28, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | 1 |
| Oct 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 5 |
| Oct 8, 2025 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -4.41% | 56 |
| Oct 2, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.82% | 3 |
| Oct 1, 2025 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | -0.76% | 55 |
| Sep 29, 2025 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | -1.49% | 62 |
| Sep 26, 2025 | 270.00 | 270.00 | 264.00 | 268.00 | 268.00 | -1.47% | 122 |
| Sep 25, 2025 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 0.74% | 46 |
| Sep 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2 |
| Sep 15, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -4.26% | 4 |
| Sep 9, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.68% | 6 |
| Aug 27, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | 35 |
| Aug 20, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 3 |
| Aug 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 10 |
| Aug 14, 2025 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | - | 200 |
| Aug 13, 2025 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -2.96% | 135 |