Jadroagent d.d. (ZSE:JDGT)
Croatia · Delayed Price · Currency is EUR 256.00
-4.00 (-1.54%)
At close: Nov 14, 2025
Jadroagent d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | -1.54% | 33 |
| Nov 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 8 |
| Nov 7, 2025 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.54% | 80 |
| Nov 6, 2025 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.76% | 67 |
| Nov 3, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 10 |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 10 |
| Oct 30, 2025 | 266.00 | 266.00 | 260.00 | 260.00 | 260.00 | -2.26% | 70 |
| Oct 28, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | 1 |
| Oct 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 5 |
| Oct 8, 2025 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -4.41% | 56 |
| Oct 2, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.82% | 3 |
| Oct 1, 2025 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | -0.76% | 55 |
| Sep 29, 2025 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | -1.49% | 62 |
| Sep 26, 2025 | 270.00 | 270.00 | 264.00 | 268.00 | 268.00 | -1.47% | 122 |
| Sep 25, 2025 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 0.74% | 46 |
| Sep 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2 |
| Sep 15, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -4.26% | 4 |
| Sep 9, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.68% | 6 |
| Aug 27, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | 35 |
| Aug 20, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 3 |
| Aug 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 10 |
| Aug 14, 2025 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | - | 200 |
| Aug 13, 2025 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -2.96% | 135 |
| Aug 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 10 |
| Aug 1, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.27% | 8 |
| Jul 31, 2025 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | - | 39 |
| Jul 30, 2025 | 264.00 | 268.00 | 264.00 | 264.00 | 264.00 | -1.49% | 103 |
| Jul 29, 2025 | 278.00 | 280.00 | 266.00 | 268.00 | 268.00 | -2.90% | 221 |
| Jul 22, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | 4 |
| Jul 21, 2025 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | -2.14% | 42 |
| Jul 18, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | 4 |
| Jul 16, 2025 | 270.00 | 284.00 | 270.00 | 284.00 | 284.00 | 5.19% | 286 |
| Jul 14, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 8 |
| Jul 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 61 |
| Jul 9, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | 14 |
| Jul 7, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | -3.57% | 50 |
| Jul 2, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 29 |
| Jul 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | 20 |
| Jun 26, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | -0.74% | 3 |
| Jun 24, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 12 |
| Jun 23, 2025 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | - | 29 |
| Jun 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | 2 |
| Jun 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 132 |
| Jun 10, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | -3.57% | 67 |
| May 23, 2025 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 2.19% | 66 |
| May 21, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 50 |
| May 20, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 22 |
| May 16, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 20 |
| May 15, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 46 |