Jadroagent d.d. (ZSE:JDGT)
Croatia · Delayed Price · Currency is EUR 216.00
0.00 (0.00%)
At close: Aug 13, 2026
Jadroagent d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -5.56% | 70 |
| Aug 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 10 |
| Aug 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 12 |
| Aug 11, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.93% | 6 |
| Aug 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 1 |
| Aug 6, 2026 | 216.00 | 216.00 | 204.00 | 214.00 | 214.00 | -0.93% | 60 |
| Jul 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 3 |
| Jul 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 4 |
| Jul 29, 2026 | 195.00 | 206.00 | 195.00 | 206.00 | 206.00 | 5.64% | 194 |
| Jul 28, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 1.04% | 32 |
| Jul 27, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -1.03% | 55 |
| Jul 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 16 |
| Jul 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 40 |
| Jul 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 5 |
| Jul 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 20 |
| Jul 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 12 |
| Jul 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 72 |
| Jul 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | 9 |
| Jul 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 19 |
| Jul 10, 2026 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | 2.63% | 55 |
| Jul 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | 5 |
| Jul 3, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | 30 |
| Jul 2, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 2.16% | 20 |
| Jul 1, 2026 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | -2.63% | 44 |
| Jun 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 20 |
| Jun 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 16 |
| Jun 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 10 |
| Jun 25, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 56 |
| Jun 24, 2026 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | 0.53% | 28 |
| Jun 18, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -2.56% | 36 |
| Jun 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 11 |
| Jun 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 9 |
| Jun 10, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 50 |
| Jun 8, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.54% | 8 |
| Jun 5, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | 53 |
| Jun 3, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.51% | 10 |
| Jun 2, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.00% | 10 |
| Jun 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 7 |
| May 29, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 4.71% | 56 |
| May 25, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -7.28% | 5 |
| May 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.52% | 9 |
| May 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 199.00 | -2.78% | 12 |
| May 19, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 204.69 | 1.89% | 93 |
| May 15, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 200.90 | - | 5 |
| May 14, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 200.90 | - | 30 |
| May 12, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 200.90 | -1.85% | 90 |
| May 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 204.69 | - | 17 |
| May 8, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 204.69 | -2.70% | 79 |
| May 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 210.37 | -1.77% | 2 |
| May 6, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 214.16 | 0.89% | 51 |