Jadroagent d.d. (ZSE:JDGT)
Croatia · Delayed Price · Currency is EUR 206.00
+7.00 (3.52%)
At close: May 21, 2026
Jadroagent d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | 12 |
| May 19, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 1.89% | 93 |
| May 15, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 5 |
| May 14, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | - | 30 |
| May 12, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | 90 |
| May 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 17 |
| May 8, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -2.70% | 79 |
| May 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | 2 |
| May 6, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 51 |
| May 5, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 29 |
| May 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 15 |
| Apr 30, 2026 | 224.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.77% | 29 |
| Apr 29, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 2.73% | 20 |
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 81 |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 4 |
| Apr 21, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | 63 |
| Apr 20, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.93% | 28 |
| Apr 16, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | 21 |
| Apr 14, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 32 |
| Apr 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 22 |
| Apr 2, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 32 |
| Apr 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 21 |
| Mar 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | 32 |
| Mar 25, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 42 |
| Mar 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | 2 |
| Mar 19, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 1.00% | 124 |
| Mar 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 14 |
| Mar 16, 2026 | 204.00 | 216.00 | 204.00 | 206.00 | 206.00 | 0.98% | 93 |
| Mar 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.08% | 5 |
| Mar 10, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | - | 121 |
| Mar 9, 2026 | 194.00 | 199.00 | 192.00 | 196.00 | 196.00 | 0.51% | 51 |
| Mar 6, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 1.56% | 30 |
| Mar 4, 2026 | 204.00 | 204.00 | 190.00 | 192.00 | 192.00 | -5.88% | 104 |
| Mar 3, 2026 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | - | 158 |
| Mar 2, 2026 | 187.00 | 204.00 | 187.00 | 204.00 | 204.00 | 3.03% | 164 |
| Feb 27, 2026 | 191.00 | 198.00 | 191.00 | 198.00 | 198.00 | 4.21% | 40 |
| Feb 26, 2026 | 172.00 | 190.00 | 172.00 | 190.00 | 190.00 | 4.97% | 106 |
| Feb 25, 2026 | 190.00 | 190.00 | 181.00 | 181.00 | 181.00 | -7.65% | 435 |
| Feb 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 40 |
| Feb 23, 2026 | 192.00 | 196.00 | 188.00 | 196.00 | 196.00 | 2.08% | 60 |
| Feb 20, 2026 | 196.00 | 196.00 | 192.00 | 192.00 | 192.00 | -3.52% | 39 |
| Feb 17, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | 97 |
| Feb 16, 2026 | 214.00 | 216.00 | 202.00 | 202.00 | 202.00 | -5.61% | 294 |
| Feb 13, 2026 | 189.00 | 214.00 | 189.00 | 214.00 | 214.00 | 12.63% | 503 |
| Feb 12, 2026 | 186.00 | 192.00 | 186.00 | 190.00 | 190.00 | -3.06% | 134 |
| Feb 11, 2026 | 198.00 | 198.00 | 192.00 | 196.00 | 196.00 | -2.00% | 56 |
| Feb 10, 2026 | 214.00 | 214.00 | 198.00 | 200.00 | 200.00 | -7.41% | 149 |
| Feb 9, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 20 |
| Feb 6, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | 20 |
| Feb 5, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -5.26% | 278 |