Jadroplov d.d. (ZSE:JDPL)
Croatia · Delayed Price · Currency is EUR 6.15
-0.05 (-0.81%)
At close: Dec 23, 2025
Jadroplov d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 214 |
| Dec 22, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.81% | 201 |
| Dec 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 129 |
| Dec 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.13% | 25 |
| Dec 16, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -3.31% | 387 |
| Dec 15, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 403 |
| Dec 12, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -4.69% | 849 |
| Dec 10, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 464 |
| Dec 9, 2025 | 6.70 | 6.80 | 6.45 | 6.45 | 6.45 | -0.77% | 149 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 66 |
| Dec 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 76 |
| Dec 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3.08% | 136 |
| Dec 1, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 358 |
| Nov 28, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 4.69% | 225 |
| Nov 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 20 |
| Nov 26, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | - | 127 |
| Nov 25, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -4.48% | 207 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 25 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 100 |
| Nov 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 16 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 32 |
| Nov 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 200 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 8 |
| Nov 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.35% | 389 |
| Nov 10, 2025 | 6.75 | 6.75 | 6.30 | 6.30 | 6.30 | - | 176 |
| Nov 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 14 |
| Nov 5, 2025 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -4.41% | 2,125 |
| Nov 4, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 4.62% | 100 |
| Nov 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.11% | 1,200 |
| Oct 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 85 |
| Oct 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 500 |
| Oct 24, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 384 |
| Oct 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 285 |
| Oct 21, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.86% | 16 |
| Oct 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 15 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 20 |
| Oct 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 166 |
| Oct 13, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -0.71% | 482 |
| Oct 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.63% | 30 |
| Oct 8, 2025 | 6.75 | 7.00 | 6.55 | 6.55 | 6.55 | -4.38% | 310 |
| Oct 7, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -2.14% | 252 |
| Oct 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 150 |
| Oct 1, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 100 |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 278 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 235 |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 55 |
| Sep 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 20 |
| Sep 23, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 667 |
| Sep 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 78 |
| Sep 18, 2025 | 7.60 | 7.60 | 7.35 | 7.35 | 7.35 | -4.55% | 328 |