Jadroplov d.d. (ZSE:JDPL)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
6.95
-0.35 (-4.79%)
At close: Jul 30, 2025

Jadroplov d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20256.807.006.757.007.000.72%788
Jul 30, 20257.107.106.956.956.95-4.79%1,029
Jul 28, 20257.307.307.307.307.302.82%200
Jul 24, 20257.107.107.107.107.10-240
Jul 23, 20257.107.107.107.107.10-4.05%48
Jul 22, 20257.207.407.107.407.403.50%1,189
Jul 21, 20257.307.307.157.157.15-5.92%200
Jul 17, 20257.307.607.307.607.604.83%3,477
Jul 16, 20257.107.257.107.257.254.32%1,392
Jul 15, 20256.956.956.956.956.95-2.11%20
Jul 14, 20257.107.107.107.107.10-8
Jul 11, 20257.057.107.057.107.10-210
Jul 4, 20257.107.107.107.107.100.71%12
Jul 3, 20257.007.057.007.057.050.71%400
Jul 1, 20257.007.007.007.007.002.94%300
Jun 30, 20256.906.906.806.806.80-1.45%250
Jun 27, 20257.007.006.906.906.90-1.43%304
Jun 26, 20256.907.306.907.007.00-515
Jun 24, 20257.007.007.007.007.000.72%706
Jun 23, 20256.956.956.956.956.95-32
Jun 13, 20256.456.956.456.956.958.59%72
Jun 12, 20256.406.406.406.406.40-7.25%37
Jun 11, 20256.906.906.906.906.90-4.17%1,006
Jun 6, 20256.907.206.907.207.204.35%50
Jun 4, 20257.107.106.906.906.902.99%129
Jun 3, 20256.806.806.706.706.70-1.47%100
May 27, 20256.806.806.806.806.80-14
May 26, 20256.806.806.806.806.80-271
May 23, 20257.207.206.806.806.80-1.45%416
May 20, 20256.906.906.906.906.900.73%20
May 16, 20256.906.906.856.856.85-2.14%111
May 15, 20257.007.007.007.007.00-4.11%20
May 14, 20257.307.307.307.307.307.35%15
May 13, 20257.157.156.806.806.80-8.72%412
May 9, 20257.457.457.457.457.4510.37%9
May 7, 20256.756.756.756.756.75-10.00%13
May 2, 20257.507.507.507.507.504.17%25
Apr 30, 20257.207.207.207.207.20-4.64%15
Apr 29, 20257.557.557.557.557.557.86%51
Apr 28, 20257.007.007.007.007.001.45%30
Apr 25, 20256.906.906.906.906.90-9.21%20
Apr 10, 20257.257.607.257.607.608.57%56
Apr 9, 20257.007.007.007.007.00-3.45%25
Apr 4, 20257.307.307.257.257.25-4.61%408
Apr 2, 20257.607.607.607.607.60-25
Apr 1, 20257.607.607.607.607.60-3.80%10
Mar 21, 20257.907.907.907.907.903.95%40
Mar 17, 20257.607.607.607.607.60-115
Mar 14, 20257.657.707.007.607.60-1.30%954
Mar 13, 20257.707.707.707.707.700.65%350